S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

14.70

0.42 (2.94%)

After Hours

Last Updated: 15:09:07

Delayed by 15 minutes

RCUS Dec 20 2024 5 Put

View Full RCUS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCUS Option Chain - Dec 20 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.50	11.60	0.00	0.00 %	0	0
7.50	5.10	9.00	0.00	0.00 %	0	0
10.00	2.80	6.50	5.50	0.00 %	0	3
12.50	0.55	4.80	0.00	0.00 %	0	0
15.00	0.80	1.55	1.00	0.00 %	0	10
17.50	0.10	0.50	0.40	-20.00 %	15	141
20.00	0.10	0.25	0.20	-28.57 %	40	63
22.50	0.10	0.40	0.20	0.00 %	0	2
25.00	0.10	0.50	0.15	200.00 %	6	608

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.45	0.00	0.00 %	0	0
10.00	0.15	0.60	0.20	0.00 %	12	0
12.50	0.30	0.55	0.50	0.00 %	0	71
15.00	0.80	1.75	1.70	0.00 %	0	153
17.50	2.40	3.70	3.11	0.00 %	0	25
20.00	4.00	7.20	0.00	0.00 %	0	0
22.50	6.60	8.70	0.00	0.00 %	0	0
25.00	9.00	11.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions