Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 9 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.55 | Last Trade | 11/25/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.00 | 7.40 | 5.40 | 0.00 % | 0 | 1 |
| 31.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 4.80 | 2.00 | 0.00 % | 0 | 51 |
| 33.00 | 1.00 | 3.20 | 1.50 | 0.00 % | 0 | 12 |
| 34.00 | 1.85 | 2.10 | 2.00 | 42.86 % | 1 | 239 |
| 35.00 | 0.53 | 2.40 | 0.53 | 0.00 % | 0 | 47 |
| 36.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 46 |
| 37.00 | 0.30 | 0.45 | 0.20 | 0.00 % | 0 | 43 |
| 38.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 4 |
| 31.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 1 |
| 32.00 | 0.67 | 0.40 | 0.67 | 0.00 % | 0 | 1 |
| 33.00 | 0.15 | 1.55 | 0.55 | 0.00 % | 0 | 9 |
| 34.00 | 0.25 | 0.40 | 0.30 | -75.00 % | 5 | 40 |
| 35.00 | 1.65 | 2.15 | 1.65 | 0.00 % | 0 | 45 |
| 36.00 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
