We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.95 | 3.30 | 3.36 | 0.00 % | 0 | 1 |
| 9.00 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 1.25 | 1.20 | -4.00 % | 12 | 182 |
| 11.00 | 0.20 | 0.30 | 0.27 | -18.18 % | 12 | 2,975 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,886 |
| 11.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 4 | 565 |
| 12.00 | 0.55 | 0.90 | 0.60 | 0.00 % | 0 | 20 |
| 13.00 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
