We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 204 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 599 | Day's Range | 0.05 - 0.50 |
| Open | 0.40 | Prev Close | 8.80 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 42.50 | 20.50 | 0.00 % | 0 | 3 |
| 195.00 | 34.20 | 36.80 | 31.77 | 0.00 % | 0 | 1 |
| 200.00 | 29.10 | 32.50 | 26.80 | 0.00 % | 0 | 22 |
| 210.00 | 19.10 | 22.40 | 15.13 | 0.00 % | 0 | 37 |
| 220.00 | 9.40 | 11.90 | 12.30 | 120.43 % | 3 | 52 |
| 230.00 | 0.10 | 0.95 | 0.74 | 1,133.33 % | 27 | 57 |
| 240.00 | 0.11 | 0.45 | 0.14 | 27.27 % | 60 | 274 |
| 250.00 | 0.35 | 0.05 | 0.43 | 22.86 % | 2 | 78 |
| 260.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 2 |
| 270.00 | 0.37 | 1.50 | 0.37 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 53 |
| 195.00 | 0.05 | 1.50 | 0.05 | -75.00 % | 7 | 46 |
| 200.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 29 |
| 210.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 11 |
| 220.00 | 0.05 | 0.05 | 0.05 | -95.00 % | 6 | 80 |
| 230.00 | 0.05 | 0.10 | 0.10 | -98.86 % | 204 | 599 |
| 240.00 | 8.00 | 11.00 | 14.20 | 0.00 % | 0 | 48 |
| 250.00 | 18.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.20 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.70 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
