We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 73.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.90 | 53.20 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 40.20 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.50 | 33.40 | 31.84 | 0.00 % | 0 | 1 |
| 230.00 | 20.60 | 23.80 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 11.40 | 14.70 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 5.00 | 7.60 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 0.15 | 3.20 | 1.22 | 0.00 % | 0 | 32 |
| 270.00 | 0.40 | 2.50 | 0.40 | 0.00 % | 0 | 44 |
| 280.00 | 4.54 | 1.50 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 1.40 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.27 | 2.35 | 0.27 | 0.00 % | 0 | 104 |
| 230.00 | 0.10 | 1.05 | 0.50 | 0.00 % | 0 | 4 |
| 240.00 | 0.25 | 2.70 | 2.15 | 0.00 % | 0 | 16 |
| 250.00 | 2.40 | 5.40 | 5.25 | 0.00 % | 0 | 13 |
| 260.00 | 8.20 | 11.50 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 17.20 | 20.30 | 21.36 | 0.00 % | 0 | 94 |
| 280.00 | 26.90 | 30.60 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 37.20 | 40.70 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
