We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 150 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 132 | Day's Range | 0.06 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 7/29/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.30 | 6.55 | 5.34 | 0.00 % | 0 | 1,042 |
| 110.00 | 4.20 | 5.25 | 3.90 | -5.80 % | 45 | 303 |
| 111.00 | 2.94 | 4.00 | 3.82 | 17.54 % | 1 | 194 |
| 112.00 | 2.61 | 2.93 | 3.40 | 19.30 % | 435 | 457 |
| 113.00 | 1.88 | 2.20 | 2.01 | 5.24 % | 35 | 137 |
| 114.00 | 1.21 | 1.42 | 1.35 | 31.07 % | 106 | 400 |
| 115.00 | 0.70 | 0.81 | 0.72 | 5.88 % | 1,019 | 345 |
| 116.00 | 0.37 | 0.46 | 0.43 | 2.38 % | 595 | 702 |
| 117.00 | 0.19 | 0.38 | 0.21 | -47.50 % | 182 | 283 |
| 118.00 | 0.10 | 0.15 | 0.14 | 27.27 % | 17 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.03 | 0.24 | 0.07 | -12.50 % | 2 | 25 |
| 110.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 116 | 247 |
| 111.00 | 0.10 | 0.14 | 0.15 | 15.38 % | 528 | 134 |
| 112.00 | 0.20 | 0.24 | 0.22 | -46.34 % | 286 | 107 |
| 113.00 | 0.36 | 0.43 | 0.40 | -42.86 % | 316 | 126 |
| 114.00 | 0.63 | 0.75 | 0.75 | -27.18 % | 229 | 401 |
| 115.00 | 1.13 | 1.35 | 1.23 | -25.90 % | 109 | 329 |
| 116.00 | 1.72 | 2.03 | 2.56 | 41.44 % | 22 | 59 |
| 117.00 | 2.54 | 2.91 | 3.50 | 45.83 % | 7 | 45 |
| 118.00 | 3.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
