We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 47 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 562 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 12/18/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 1.95 | 2.45 | -5.77 % | 20 | 436 |
| 21.50 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 1.00 | 1.75 | 0.00 % | 0 | 1,168 |
| 22.50 | 0.50 | 0.60 | 1.30 | 0.00 % | 0 | 31 |
| 23.00 | 0.25 | 0.30 | 0.30 | -70.00 % | 53 | 292 |
| 23.50 | 0.10 | 0.20 | 0.50 | 11.11 % | 55 | 1,172 |
| 24.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 1,090 | 790 |
| 24.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 52 | 1,829 |
| 25.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 86 | 3,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,306 |
| 21.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 5 | 312 |
| 22.50 | 0.15 | 0.25 | 0.05 | 0.00 % | 1 | 118 |
| 23.00 | 0.40 | 0.45 | 0.35 | 75.00 % | 47 | 562 |
| 23.50 | 0.75 | 0.85 | 0.75 | 275.00 % | 23 | 214 |
| 24.00 | 1.20 | 1.30 | 0.60 | 76.47 % | 13 | 1,649 |
| 24.50 | 1.65 | 1.80 | 1.22 | 96.77 % | 6 | 263 |
| 25.00 | 2.15 | 2.25 | 1.40 | 40.00 % | 2 | 1,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
