We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 2.25 | 4.50 | 0.00 % | 0 | 15 |
| 19.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 1.25 | 1.45 | 0.00 % | 0 | 30 |
| 20.50 | 0.70 | 0.80 | 1.00 | 33.33 % | 52 | 97 |
| 21.00 | 0.40 | 0.45 | 0.48 | 2.13 % | 2 | 181 |
| 21.50 | 0.15 | 0.25 | 0.28 | 12.00 % | 12 | 14 |
| 22.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 20 | 225 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 762 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 4 |
| 20.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 1 | 20 |
| 20.50 | 0.10 | 0.20 | 0.10 | -66.67 % | 9 | 1,566 |
| 21.00 | 0.25 | 0.35 | 0.27 | -32.50 % | 50 | 71 |
| 21.50 | 0.55 | 0.60 | 0.75 | 0.00 % | 0 | 449 |
| 22.00 | 0.90 | 1.00 | 0.85 | -26.09 % | 3 | 84 |
| 22.50 | 1.35 | 1.45 | 1.13 | 0.00 % | 0 | 210 |
| 23.00 | 1.80 | 2.00 | 1.70 | -18.27 % | 3 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
