S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

41.90

3.09 (7.96%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SHG Aug 16 2024 45 Call

View Full SHG Chain

0.30 0.00 (0.00%)

Bid	0.05	Volume	4	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	0	Day's Range	0.30 - 0.40
Open	0.40	Prev Close	0.00	Last Trade	7/26/2024 10:12

SHG Option Chain - Aug 16 2024

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	24.40	0.00	0.00 %	0	0
22.50	17.00	21.90	0.00	0.00 %	0	0
25.00	14.50	19.50	0.00	0.00 %	0	0
30.00	9.50	14.50	0.00	0.00 %	0	0
35.00	6.20	9.50	3.14	0.00 %	0	2
40.00	1.70	4.90	1.40	0.00 %	0	1
45.00	0.05	0.50	0.30	0.00 %	4	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.55	0.00	0.00 %	0	0
22.50	0.00	2.55	0.00	0.00 %	0	0
25.00	0.00	2.55	0.00	0.00 %	0	0
30.00	0.00	2.55	0.00	0.00 %	0	0
35.00	0.00	2.60	0.00	0.00 %	0	0
40.00	0.30	1.75	2.14	0.00 %	0	2
45.00	2.35	5.50	0.00	0.00 %	0	0

TransCode Therapeutics

Bell Buckle (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

Ecare Solutions (PK)

TPT Global Tech (PK)

Lightwave Logic

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions