We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 16.00 | 18.20 | 17.70 | 0.00 % | 0 | 6 |
| 55.00 | 10.50 | 13.80 | 17.68 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 7.50 | 6.60 | 0.00 % | 0 | 190 |
| 62.50 | 4.30 | 6.80 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 2.45 | 2.95 | 3.02 | 37.27 % | 2 | 331 |
| 67.50 | 1.10 | 1.35 | 1.29 | 3.20 % | 1 | 47 |
| 70.00 | 0.40 | 0.55 | 0.51 | -7.27 % | 3 | 395 |
| 72.50 | 0.10 | 0.25 | 0.20 | -23.08 % | 2 | 61 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 7 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 1,043 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,137 |
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 1 | 424 |
| 62.50 | 0.30 | 0.45 | 0.33 | -49.23 % | 1 | 51 |
| 65.00 | 0.80 | 1.90 | 1.15 | 0.00 % | 0 | 495 |
| 67.50 | 1.75 | 2.15 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 1.10 | 4.00 | 4.65 | 0.00 % | 0 | 289 |
| 72.50 | 4.80 | 6.90 | 6.05 | 0.00 % | 0 | 59 |
| 75.00 | 8.00 | 9.00 | 8.20 | 2.24 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
