We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.58 | 2.73 | 4.60 | 0.00 % | 0 | 1 |
| 8.50 | 1.98 | 2.20 | 2.08 | 6.67 % | 1 | 13 |
| 9.00 | 1.57 | 1.98 | 1.63 | 0.00 % | 0 | 72 |
| 9.50 | 1.03 | 1.20 | 1.13 | -8.13 % | 6 | 136 |
| 10.00 | 0.61 | 0.83 | 0.66 | 1.54 % | 194 | 768 |
| 10.50 | 0.20 | 0.24 | 0.21 | -22.22 % | 1,662 | 1,856 |
| 11.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 2,408 | 4,234 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 600 | 5,897 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 67 | 1,341 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 3,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 317 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,756 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 193 |
| 9.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 1,224 |
| 10.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 174 | 2,560 |
| 10.50 | 0.07 | 0.10 | 0.09 | -30.77 % | 744 | 3,944 |
| 11.00 | 0.38 | 0.43 | 0.42 | -4.55 % | 161 | 1,426 |
| 11.50 | 0.85 | 0.97 | 0.89 | -2.20 % | 100 | 1,298 |
| 12.00 | 1.17 | 1.42 | 1.35 | -5.59 % | 118 | 709 |
| 12.50 | 1.67 | 1.93 | 1.91 | -0.52 % | 34 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
