We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 659 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | 12/19/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.25 | 12.90 | 11.42 | 20.85 % | 9 | 131 |
| 155.00 | 9.85 | 10.45 | 9.22 | 21.48 % | 132 | 999 |
| 157.50 | 7.55 | 7.90 | 5.68 | -26.61 % | 66 | 125 |
| 160.00 | 5.25 | 5.60 | 4.30 | 8.86 % | 143 | 4,238 |
| 162.50 | 3.20 | 3.55 | 3.30 | 20.00 % | 1,050 | 113 |
| 165.00 | 1.65 | 1.92 | 1.82 | 8.33 % | 2,247 | 3,579 |
| 167.50 | 0.80 | 0.89 | 0.85 | 0.00 % | 1,580 | 706 |
| 170.00 | 0.33 | 0.37 | 0.36 | -23.40 % | 3,516 | 4,641 |
| 172.50 | 0.12 | 0.15 | 0.15 | -40.00 % | 2,908 | 2,326 |
| 175.00 | 0.06 | 0.07 | 0.06 | -64.71 % | 500 | 3,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.06 | 0.21 | 0.06 | -73.91 % | 477 | 823 |
| 155.00 | 0.10 | 0.15 | 0.10 | -75.61 % | 1,619 | 1,510 |
| 157.50 | 0.18 | 0.23 | 0.24 | -64.71 % | 487 | 467 |
| 160.00 | 0.38 | 0.43 | 0.42 | -69.12 % | 2,427 | 3,190 |
| 162.50 | 0.81 | 0.92 | 0.88 | -61.74 % | 336 | 729 |
| 165.00 | 1.76 | 1.89 | 1.84 | -52.21 % | 471 | 1,847 |
| 167.50 | 3.25 | 3.50 | 3.63 | -36.87 % | 659 | 1,499 |
| 170.00 | 5.20 | 5.50 | 5.30 | -28.38 % | 272 | 4,199 |
| 172.50 | 7.30 | 7.90 | 8.34 | -15.24 % | 1,087 | 1,765 |
| 175.00 | 9.85 | 10.30 | 10.82 | -12.46 % | 77 | 1,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
