We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.70 | 11.20 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 8.80 | 10.00 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 6.80 | 9.20 | 7.67 | 0.00 % | 0 | 234 |
| 45.00 | 4.20 | 4.50 | 4.30 | -21.39 % | 1 | 1,788 |
| 47.00 | 2.75 | 3.10 | 2.70 | -20.59 % | 11 | 1,111 |
| 50.00 | 1.20 | 1.35 | 1.30 | -27.78 % | 1,130 | 5,618 |
| 52.50 | 0.60 | 0.70 | 0.70 | -30.00 % | 276 | 4,466 |
| 55.00 | 0.30 | 0.40 | 0.38 | -22.45 % | 11 | 6,728 |
| 57.50 | 0.10 | 1.25 | 0.28 | -20.00 % | 11 | 2,781 |
| 60.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 106 | 4,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 479 |
| 40.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 1 | 536 |
| 42.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 4 | 783 |
| 45.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 6 | 1,240 |
| 47.00 | 0.90 | 1.05 | 1.05 | 14.13 % | 106 | 4,309 |
| 50.00 | 1.90 | 3.10 | 2.55 | 27.50 % | 6 | 1,233 |
| 52.50 | 2.05 | 5.90 | 3.20 | 0.00 % | 0 | 746 |
| 55.00 | 5.60 | 6.70 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 7.20 | 9.10 | 8.20 | 0.00 % | 0 | 240 |
| 60.00 | 9.10 | 11.50 | 10.85 | -3.81 % | 1 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
