We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 16 | Day's Range | 7.95 - 8.10 |
| Open | 8.10 | Prev Close | 8.85 | Last Trade | 2/14/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.15 | 5.75 | 5.15 | -15.30 % | 30 | 47 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.58 | 2.28 | 2.16 | -13.60 % | 69 | 135 |
| 127.00 | 0.57 | 1.12 | 0.85 | -51.70 % | 167 | 106 |
| 128.00 | 0.01 | 0.03 | 0.04 | -97.12 % | 1,636 | 697 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 131 | 1,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 150 | 887 |
| 124.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 80 | 997 |
| 125.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 406 | 1,870 |
| 126.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 1,700 | 2,155 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.08 | 0.26 | 0.14 | -81.58 % | 1,869 | 1,509 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.04 | 2.22 | 1.85 | -2.63 % | 525 | 667 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
