We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 2 | Day's Range | 9.96 - 9.96 |
| Open | 9.96 | Prev Close | 7.90 | Last Trade | 12/24/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 5.20 | 11.10 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.10 | 9.20 | 3.10 | 0.00 % | 0 | 65 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.55 | 3.50 | 0.80 | -27.27 % | 3 | 16 |
| 535.00 | 0.40 | 1.10 | 0.65 | -27.78 % | 6 | 144 |
| 537.50 | 0.20 | 1.10 | 0.50 | 0.00 % | 0 | 119 |
| 540.00 | 0.05 | 0.40 | 0.25 | -13.79 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.30 | 1.05 | 1.60 | -46.67 % | 2 | 30 |
| 522.50 | 0.05 | 1.55 | 3.61 | -17.95 % | 1 | 3 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 3.50 | 4.90 | 7.94 | 0.00 % | 0 | 32 |
| 532.50 | 4.50 | 8.20 | 10.50 | 0.00 % | 0 | 9 |
| 535.00 | 5.00 | 12.00 | 9.96 | 26.08 % | 2 | 2 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.30 | 15.80 | 14.70 | -9.26 % | 3 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
