S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

27.18

-0.07 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TPC Dec 20 2024 12.5 Call

View Full TPC Chain

18.63 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Dec 20 2024
Offer	15.90	Open Interest	627	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.63	Last Trade	- -

TPC Option Chain - Dec 20 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.00	11.00	10.35	0.00 %	0	262
20.00	6.50	8.60	8.90	0.00 %	0	386
22.50	4.20	6.20	6.80	0.00 %	0	398
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.50	0.45	0.00 %	0	926
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.43	0.50	0.43	0.00 %	0	142
17.50	0.03	0.50	0.03	0.00 %	0	93
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.50	0.15	0.00 %	0	40
25.00	0.30	0.65	0.30	0.00 %	0	134
30.00	0.90	3.50	3.05	0.00 %	0	68
35.00	7.30	9.20	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.30	19.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions