We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.70 | 17.20 | 19.62 | 0.00 % | 0 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.10 | 5.50 | 4.80 | -32.39 % | 14 | 436 |
| 210.00 | 1.45 | 1.95 | 1.45 | -34.09 % | 3 | 2,087 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 434 |
| 240.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.39 | 2.25 | 0.39 | 0.00 % | 0 | 27 |
| 180.00 | 0.10 | 1.05 | 0.25 | 0.00 % | 0 | 150 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.10 | 1.50 | 1.31 | 4.80 % | 21 | 90 |
| 195.00 | 2.30 | 2.75 | 1.89 | -16.00 % | 3 | 36 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.30 | 12.10 | 7.10 | 0.00 % | 0 | 56 |
| 220.00 | 17.60 | 21.40 | 12.05 | 0.00 % | 0 | 23 |
| 230.00 | 27.50 | 31.30 | 18.04 | 0.00 % | 0 | 51 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
