We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 41.40 | 44.70 | 39.88 | 9.62 % | 1 | 390 |
| 360.00 | 31.70 | 34.80 | 30.26 | 53.76 % | 5 | 74 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 7.10 | 7.40 | 7.98 | 2.31 % | 2 | 97 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.55 | 1.05 | 1.15 | 0.00 % | 0 | 607 |
| 420.00 | 0.05 | 0.60 | 0.32 | 6.67 % | 10 | 98 |
| 430.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.20 | 0.45 | 0.10 | -50.00 % | 5 | 96 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.20 | 0.75 | 0.25 | -67.11 % | 16 | 476 |
| 370.00 | 0.45 | 0.70 | 0.52 | -67.90 % | 18 | 606 |
| 380.00 | 1.50 | 2.30 | 1.42 | -61.83 % | 16 | 887 |
| 390.00 | 4.60 | 4.90 | 4.40 | -37.59 % | 20 | 200 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 16.40 | 19.10 | 18.08 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 36.10 | 39.40 | 44.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
