We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.75 | Volume | 55 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 239 | Day's Range | 5.61 - 5.70 |
| Open | 5.70 | Prev Close | 4.13 | Last Trade | 2/26/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.56 | 1.61 | 1.55 | 127.94 % | 853 | 3,402 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.69 | 0.74 | 0.75 | 177.78 % | 383 | 2,143 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.28 | 0.31 | 0.29 | 222.22 % | 90 | 2,320 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.08 | 0.10 | 0.10 | -80.00 % | 203 | 2,992 |
| 25.50 | 0.15 | 0.18 | 0.16 | -76.47 % | 29 | 842 |
| 26.00 | 0.25 | 0.29 | 0.28 | -68.89 % | 157 | 2,301 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.21 | 1.25 | 1.35 | -41.81 % | 26 | 457 |
| 28.50 | 1.46 | 1.66 | 1.85 | -33.45 % | 2 | 306 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
