We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 208 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 115 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 7/24/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.40 | 1.05 | 0.70 | -30.00 % | 1 | 7 |
| 8.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 208 | 115 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 610 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 3 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 8.00 | 0.30 | 0.85 | 0.50 | 25.00 % | 43 | 323 |
| 9.00 | 0.75 | 3.30 | 1.10 | 0.00 % | 0 | 89 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
