Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.90 | 14.20 | 14.37 | -5.46 % | 1 | 10 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.80 | 8.90 | 9.60 | 34.64 % | 4 | 34 |
| 232.50 | 4.50 | 7.00 | 4.80 | 0.00 % | 0 | 7 |
| 235.00 | 2.85 | 4.60 | 5.05 | 41.46 % | 6 | 81 |
| 237.50 | 1.85 | 2.95 | 3.26 | 17.69 % | 20 | 42 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.30 | 0.40 | 0.38 | -9.52 % | 30 | 494 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.15 | 0.20 | 0.17 | -55.26 % | 18 | 1,831 |
| 227.50 | 0.20 | 0.35 | 0.27 | -52.63 % | 6 | 77 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.60 | 0.80 | 0.70 | -48.15 % | 21 | 99 |
| 235.00 | 1.15 | 1.40 | 1.10 | -40.54 % | 61 | 748 |
| 237.50 | 2.00 | 3.20 | 2.85 | -8.95 % | 1 | 236 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.90 | 7.70 | 6.20 | -43.64 % | 9 | 206 |
| 247.50 | 9.20 | 11.40 | 11.00 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
