Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 57 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 365 | Day's Range | 1.15 - 2.15 |
| Open | 1.66 | Prev Close | 1.60 | Last Trade | 3/17/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.50 | 7.00 | 4.80 | 0.00 % | 0 | 7 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.60 | 0.90 | 0.88 | -20.00 % | 16 | 50 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.20 | 0.35 | 0.27 | -52.63 % | 6 | 77 |
| 230.00 | 0.35 | 0.50 | 0.45 | -48.28 % | 32 | 1,268 |
| 232.50 | 0.60 | 0.80 | 0.70 | -48.15 % | 21 | 99 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.00 | 3.20 | 2.85 | -8.95 % | 1 | 236 |
| 240.00 | 3.10 | 4.00 | 3.11 | -33.55 % | 3 | 217 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.20 | 11.40 | 11.00 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
