We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.80 | 9.40 | 18.60 | 0.00 % | 0 | 4 |
| 27.50 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 4.70 | 2.90 | 0.00 % | 0 | 5 |
| 32.50 | 2.65 | 2.80 | 2.75 | 1.85 % | 9 | 74 |
| 35.00 | 1.35 | 1.50 | 1.32 | -11.41 % | 90 | 811 |
| 37.50 | 0.55 | 0.70 | 0.65 | -19.75 % | 89 | 444 |
| 40.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 3 | 330 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 53 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.30 | 0.08 | 60.00 % | 242 | 124 |
| 27.50 | 0.15 | 0.25 | 0.22 | -12.00 % | 228 | 360 |
| 30.00 | 0.45 | 0.55 | 0.56 | 1.82 % | 9 | 279 |
| 32.50 | 1.10 | 1.20 | 1.15 | -28.13 % | 8 | 690 |
| 35.00 | 2.25 | 2.40 | 2.32 | 3.11 % | 2 | 162 |
| 37.50 | 3.90 | 4.30 | 4.50 | -0.22 % | 10 | 292 |
| 40.00 | 6.10 | 6.30 | 6.39 | -8.71 % | 1 | 278 |
| 42.50 | 8.40 | 9.00 | 8.10 | 0.00 % | 0 | 229 |
| 45.00 | 10.90 | 11.30 | 11.25 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
