We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.84 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 320 | Day's Range | 1.07 - 1.12 |
| Open | 1.07 | Prev Close | 1.70 | Last Trade | 2/14/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.31 | 2.65 | 1.32 | 0.00 % | 0 | 10 |
| 23.50 | 1.15 | 2.70 | 2.04 | 126.67 % | 31 | 109 |
| 24.00 | 1.24 | 1.65 | 1.59 | 22.31 % | 5 | 1,053 |
| 24.50 | 0.86 | 1.14 | 0.94 | 10.59 % | 99 | 332 |
| 25.00 | 0.47 | 0.80 | 0.65 | 1.56 % | 405 | 1,034 |
| 25.50 | 0.09 | 0.15 | 0.13 | -59.38 % | 29 | 355 |
| 26.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 24 | 155 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 334 |
| 27.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 187 |
| 27.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 3 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 557 |
| 23.50 | 0.01 | 0.43 | 0.01 | -50.00 % | 153 | 319 |
| 24.00 | 0.01 | 0.15 | 0.01 | -50.00 % | 2 | 2,901 |
| 24.50 | 0.07 | 0.23 | 0.03 | -57.14 % | 20 | 380 |
| 25.00 | 0.01 | 0.25 | 0.03 | -82.35 % | 9 | 58 |
| 25.50 | 0.06 | 0.03 | 0.06 | -75.00 % | 53 | 23 |
| 26.00 | 0.25 | 0.64 | 1.72 | 0.00 % | 0 | 25 |
| 26.50 | 0.84 | 1.14 | 1.12 | -34.12 % | 5 | 320 |
| 27.00 | 1.36 | 1.64 | 1.47 | -14.53 % | 1 | 361 |
| 27.50 | 1.82 | 2.13 | 1.98 | -29.29 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
