We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 9.70 | 7.20 | 0.00 % | 0 | 1 |
| 25.00 | 6.30 | 8.30 | 7.10 | 0.00 % | 0 | 11 |
| 27.50 | 3.90 | 5.80 | 4.50 | 0.00 % | 0 | 55 |
| 30.00 | 1.50 | 1.75 | 1.70 | -19.05 % | 760 | 2,176 |
| 32.50 | 0.05 | 0.15 | 0.12 | -47.83 % | 47 | 5,573 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,768 |
| 37.50 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 185 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 139 |
| 42.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.02 | 0.10 | 0.08 | 300.00 % | 2 | 18 |
| 25.00 | 0.01 | 0.10 | 0.08 | 700.00 % | 2 | 113 |
| 27.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 1,114 |
| 30.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 39 | 769 |
| 32.50 | 0.90 | 2.45 | 1.10 | -0.90 % | 24 | 654 |
| 35.00 | 3.60 | 4.00 | 3.00 | 10.70 % | 2 | 485 |
| 37.50 | 5.90 | 6.80 | 5.40 | 0.00 % | 0 | 5 |
| 40.00 | 6.70 | 9.40 | 9.00 | 0.00 % | 0 | 1 |
| 42.50 | 10.90 | 11.80 | 13.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
