We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 298 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 625 | Day's Range | 0.28 - 0.60 |
| Open | 0.28 | Prev Close | 0.45 | Last Trade | 2/14/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 6.20 | 4.90 | 0.00 % | 0 | 5 |
| 11.00 | 4.20 | 5.10 | 4.60 | 0.00 % | 0 | 17 |
| 12.00 | 3.10 | 4.00 | 2.45 | 0.00 % | 0 | 400 |
| 13.00 | 2.35 | 2.50 | 2.15 | 0.00 % | 0 | 1,572 |
| 14.00 | 1.50 | 1.60 | 1.50 | -9.09 % | 12 | 2,481 |
| 15.00 | 0.75 | 0.90 | 0.87 | -3.33 % | 41 | 1,220 |
| 16.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 21 | 846 |
| 17.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 118 | 348 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,292 |
| 19.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 264 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 284 |
| 12.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,511 |
| 13.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 499 |
| 14.00 | 0.15 | 0.25 | 0.16 | -5.88 % | 1 | 304 |
| 15.00 | 0.35 | 0.55 | 0.47 | 4.44 % | 298 | 625 |
| 16.00 | 1.00 | 1.10 | 0.50 | -33.33 % | 1 | 69 |
| 17.00 | 1.75 | 1.85 | 1.85 | 0.00 % | 0 | 1 |
| 18.00 | 2.45 | 2.85 | 2.60 | 0.00 % | 0 | 5 |
| 19.00 | 3.50 | 3.90 | 5.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
