We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.40 | 27.00 | 28.00 | 0.00 % | 0 | 9 |
| 170.00 | 18.80 | 22.10 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 14.00 | 16.50 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 9.40 | 12.70 | 11.52 | -10.77 % | 3 | 34 |
| 185.00 | 6.30 | 7.10 | 7.50 | -12.79 % | 1 | 75 |
| 190.00 | 2.80 | 3.80 | 3.80 | -13.64 % | 2 | 49 |
| 195.00 | 1.25 | 1.60 | 1.60 | -20.00 % | 2 | 90 |
| 200.00 | 0.40 | 0.70 | 0.45 | 200.00 % | 37 | 166 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 4 | 515 |
| 220.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.45 | 0.49 | 0.00 % | 0 | 165 |
| 170.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 0.25 | 0.70 | 2.30 | 0.00 % | 0 | 17 |
| 180.00 | 0.60 | 1.00 | 0.97 | 0.00 % | 0 | 14 |
| 185.00 | 1.45 | 1.80 | 1.51 | 16.15 % | 9 | 117 |
| 190.00 | 3.10 | 3.70 | 3.40 | 25.93 % | 50 | 151 |
| 195.00 | 4.70 | 7.40 | 5.30 | 0.00 % | 0 | 209 |
| 200.00 | 9.50 | 12.10 | 8.40 | 12.00 % | 100 | 121 |
| 210.00 | 19.30 | 22.20 | 7.80 | 0.00 % | 0 | 5 |
| 220.00 | 29.10 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
