We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 434 | Day's Range | 2.20 - 3.00 |
| Open | 3.00 | Prev Close | 2.60 | Last Trade | 2/26/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.30 | 27.00 | 27.50 | 7.84 % | 1 | 1 |
| 130.00 | 21.60 | 22.10 | 20.65 | 0.00 % | 0 | 6 |
| 135.00 | 16.80 | 17.20 | 16.20 | 0.00 % | 0 | 1,089 |
| 140.00 | 12.10 | 12.50 | 12.35 | -6.44 % | 9 | 1,165 |
| 145.00 | 7.80 | 8.20 | 7.95 | -8.09 % | 4 | 1,546 |
| 150.00 | 4.30 | 4.60 | 4.40 | -13.73 % | 32 | 2,549 |
| 155.00 | 2.00 | 2.15 | 2.20 | -15.38 % | 7 | 434 |
| 160.00 | 0.65 | 0.80 | 0.70 | -33.33 % | 2 | 618 |
| 165.00 | 0.15 | 0.30 | 0.20 | -28.57 % | 4 | 255 |
| 170.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 459 |
| 130.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 427 |
| 135.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 10 | 317 |
| 140.00 | 0.50 | 0.60 | 0.72 | 0.00 % | 0 | 929 |
| 145.00 | 1.15 | 1.30 | 1.23 | 6.96 % | 16 | 227 |
| 150.00 | 2.60 | 2.80 | 2.39 | -11.48 % | 8 | 458 |
| 155.00 | 5.20 | 5.50 | 5.20 | 4.00 % | 12 | 91 |
| 160.00 | 8.60 | 9.30 | 9.71 | 0.00 % | 0 | 43 |
| 165.00 | 12.10 | 14.10 | 14.65 | 0.00 % | 0 | 1 |
| 170.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
