S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX WEX Inc

185.94

-2.25 (-1.20%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WEX Dec 20 2024 180 Call

View Full WEX Chain

5.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Offer	11.50	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

WEX Option Chain - Dec 20 2024

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	24.50	28.10	16.60	0.00 %	0	1
165.00	20.00	23.30	14.81	0.00 %	0	1
170.00	15.10	19.50	0.00	0.00 %	0	0
175.00	11.00	14.40	9.38	0.00 %	0	1
180.00	7.00	11.50	5.00	0.00 %	0	27
185.00	3.50	8.00	2.75	0.00 %	0	42
190.00	1.10	3.90	1.80	0.00 %	0	12
195.00	0.40	2.30	2.18	0.00 %	0	278
200.00	0.05	5.00	1.15	0.00 %	0	17
210.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	1.47	2.10	1.47	0.00 %	0	1
165.00	0.05	1.10	1.64	0.00 %	0	4
170.00	0.45	4.80	0.81	0.00 %	0	375
175.00	1.10	2.15	3.98	0.00 %	0	15
180.00	0.80	3.10	6.17	0.00 %	0	1
185.00	1.80	6.50	6.95	0.00 %	0	1
190.00	4.30	8.70	0.00	0.00 %	0	0
195.00	8.90	12.50	0.00	0.00 %	0	0
200.00	12.70	16.50	0.00	0.00 %	0	0
210.00	22.30	26.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions