S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

67.94

-1.55 (-2.23%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WHD Dec 20 2024 85 Call

View Full WHD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	20.60	25.50	0.00	0.00 %	0	0
50.00	15.60	20.50	0.00	0.00 %	0	0
55.00	10.60	15.50	0.00	0.00 %	0	0
60.00	6.00	10.50	6.00	0.00 %	0	4
65.00	3.50	4.00	4.95	0.00 %	0	63
70.00	0.95	1.25	1.55	0.00 %	0	24
75.00	0.05	0.25	0.34	0.00 %	0	10
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.15	0.65	0.00 %	0	4
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.15	0.15	0.15	0.00 %	0	14
60.00	0.10	0.30	0.73	0.00 %	0	9
65.00	0.70	1.00	0.65	0.00 %	0	17
70.00	2.90	3.40	0.00	0.00 %	0	0
75.00	5.00	9.50	0.00	0.00 %	0	0
80.00	10.00	14.50	0.00	0.00 %	0	0
85.00	15.20	19.50	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions