S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Steel Inc (WS)
Worthington Steel Inc (WS) Options

WS Worthington Steel Inc

29.36

0.00 (0.00%)

Feb 11 2025 - Closed

Delayed by 15 minutes

WS Feb 21 2025 45 Put

View Full WS Chain

13.10 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	Feb 21 2025
Offer	18.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.10	Last Trade	- -

WS Option Chain - Feb 21 2025

WS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.60	14.80	0.00	0.00 %	0	0
20.00	7.20	12.10	0.00	0.00 %	0	0
22.50	6.10	9.50	6.51	0.00 %	2	0
25.00	2.60	7.00	4.55	0.00 %	0	1
30.00	0.20	0.60	0.30	-57.14 %	12	34
35.00	0.10	0.40	0.25	150.00 %	1	69
40.00	0.15	0.45	0.15	0.00 %	0	119
45.00	0.05	2.30	0.05	0.00 %	0	108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.80	0.00	0.00 %	0	0
20.00	0.00	2.80	0.00	0.00 %	0	0
22.50	1.20	2.80	1.20	0.00 %	0	0
25.00	0.25	2.85	0.25	0.00 %	0	9
30.00	2.35	3.70	2.35	0.00 %	0	19
35.00	3.60	7.50	5.20	0.00 %	0	6
40.00	8.60	12.50	0.00	0.00 %	0	0
45.00	13.60	18.00	13.10	0.00 %	0	1

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Adia Nutrition (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

TPT Global Tech (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

Lightwave Logic

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions