ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WS Worthington Steel Inc

28.25
0.00 (0.00%)
Pre Market
Last Updated: 04:37:12
Delayed by 15 minutes

WS Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.0013.500.000.00 %00
20.005.5011.000.000.00 %00
22.503.908.500.000.00 %00
25.001.456.004.550.00 %01
30.000.050.500.200.00 %021
35.000.100.150.100.00 %858
40.000.150.350.150.00 %0119
45.000.052.300.050.00 %0108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.850.000.00 %00
20.000.002.850.000.00 %00
22.501.202.851.200.00 %00
25.000.253.000.250.00 %09
30.002.354.802.350.00 %019
35.005.309.005.200.00 %06
40.0010.1014.000.000.00 %00
45.0015.1019.0013.100.00 %01