ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WT WisdomTree Inc

10.60
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

WT Dec 20 2024 12.5 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 2 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 9,546 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 12/18/2024 10:08

WT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.609.600.000.00 %00
5.004.106.700.000.00 %00
7.501.904.204.050.00 %05
10.000.550.850.82-35.94 %2146
12.500.050.050.03-40.00 %29,546
15.000.020.400.020.00 %097
17.500.050.500.050.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.350.050.350.00 %022
10.000.050.150.05150.00 %50242
12.501.702.151.99165.33 %53
15.003.004.700.000.00 %00
17.505.608.300.000.00 %00