We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 3.00 | 2.90 | -6.75 % | 1 | 1 |
| 9.00 | 1.85 | 2.05 | 1.88 | 0.00 % | 0 | 2 |
| 10.00 | 0.85 | 1.05 | 0.90 | -9.09 % | 7 | 174 |
| 11.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 29 | 2,464 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.35 | 0.21 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 18 | 3,660 |
| 11.00 | 0.35 | 0.45 | 0.41 | 46.43 % | 11 | 994 |
| 12.00 | 1.20 | 1.40 | 1.08 | 0.00 % | 0 | 79 |
| 13.00 | 2.05 | 2.45 | 2.33 | -2.51 % | 30 | 38 |
| 14.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.40 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
