We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 54 | Day's Range | 0.45 - 0.84 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 12/18/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.80 | 5.30 | 6.50 | 0.00 % | 0 | 688 |
| 39.00 | 3.80 | 5.90 | 5.60 | 0.00 % | 0 | 312 |
| 40.00 | 2.85 | 3.30 | 3.40 | -26.09 % | 16 | 384 |
| 41.00 | 1.95 | 2.40 | 3.50 | 0.00 % | 0 | 386 |
| 42.00 | 1.20 | 1.50 | 1.62 | -40.66 % | 30 | 877 |
| 43.00 | 0.60 | 0.95 | 1.02 | -29.66 % | 22 | 231 |
| 44.00 | 0.30 | 0.70 | 0.55 | -39.56 % | 232 | 346 |
| 45.00 | 0.10 | 0.25 | 0.25 | -65.28 % | 161 | 405 |
| 46.00 | 0.15 | 0.15 | 0.15 | -57.14 % | 1 | 456 |
| 47.00 | 0.10 | 0.10 | 0.12 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.04 | 1.90 | 0.04 | 0.00 % | 0 | 422 |
| 39.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 339 |
| 40.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,482 |
| 41.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 248 |
| 42.00 | 0.20 | 0.40 | 0.29 | 190.00 % | 70 | 58 |
| 43.00 | 0.60 | 0.85 | 0.84 | 52.73 % | 12 | 54 |
| 44.00 | 1.25 | 1.55 | 1.10 | 100.00 % | 12 | 167 |
| 45.00 | 0.10 | 2.30 | 1.70 | 54.55 % | 120 | 409 |
| 46.00 | 2.85 | 3.30 | 2.80 | 60.00 % | 1 | 21 |
| 47.00 | 3.60 | 4.40 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
