We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 12 | Day's Range | 0.02 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 2/06/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 23.30 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 17.90 | 18.40 | 15.70 | 132.59 % | 1 | 566 |
| 130.00 | 12.90 | 13.30 | 13.00 | 279.01 % | 216 | 595 |
| 135.00 | 8.10 | 8.40 | 8.00 | 515.38 % | 299 | 831 |
| 140.00 | 3.70 | 4.00 | 3.40 | 962.50 % | 164 | 704 |
| 145.00 | 1.05 | 1.25 | 1.15 | 1,050.00 % | 189 | 120 |
| 150.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 533 | 0 |
| 155.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 33 | 264 |
| 125.00 | 0.05 | 0.15 | 0.08 | -89.87 % | 198 | 891 |
| 130.00 | 0.10 | 0.15 | 0.15 | -92.79 % | 232 | 421 |
| 135.00 | 0.25 | 0.35 | 0.33 | -93.41 % | 467 | 78 |
| 140.00 | 1.05 | 1.20 | 1.30 | -89.60 % | 621 | 3 |
| 145.00 | 3.40 | 3.70 | 4.20 | 0.00 % | 289 | 0 |
| 150.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.70 | 14.80 | 13.56 | 0.00 % | 4 | 0 |
| 160.00 | 16.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 22.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
