We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 178 | Day's Range | 0.30 - 0.65 |
| Open | 0.64 | Prev Close | 0.45 | Last Trade | 12/19/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 6.90 | 11.40 | 0.00 % | 0 | 157 |
| 15.00 | 4.00 | 4.40 | 4.00 | -27.27 % | 3 | 10,694 |
| 17.00 | 2.15 | 2.40 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 1.65 | 1.90 | 1.62 | -18.59 % | 10 | 1,886 |
| 18.00 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.65 | 0.61 | -41.35 % | 377 | 172 |
| 19.50 | 0.30 | 0.40 | 0.35 | -22.22 % | 22 | 178 |
| 20.00 | 0.15 | 0.20 | 0.17 | -57.50 % | 278 | 3,228 |
| 20.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 39 | 79 |
| 21.00 | 0.05 | 0.10 | 0.09 | -43.75 % | 49 | 1,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,251 |
| 15.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 5,660 |
| 17.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 65 | 4,240 |
| 18.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 2 | 213 |
| 19.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 27 | 854 |
| 19.50 | 0.55 | 0.65 | 0.62 | -1.59 % | 38 | 2,457 |
| 20.00 | 0.90 | 1.00 | 1.00 | -0.99 % | 51 | 2,940 |
| 20.50 | 1.25 | 1.45 | 1.64 | 56.19 % | 3 | 1,039 |
| 21.00 | 1.75 | 1.90 | 1.87 | -4.10 % | 17 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
