We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 693 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/18/2024 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.95 | 3.20 | 4.09 | 0.00 % | 0 | 1,891 |
| 18.00 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 1.70 | 1.53 | 0.00 % | 0 | 232 |
| 19.50 | 1.15 | 1.30 | 2.34 | 0.00 % | 0 | 177 |
| 20.00 | 0.80 | 0.95 | 0.73 | -14.12 % | 56 | 3,227 |
| 20.50 | 0.55 | 0.65 | 0.60 | 17.65 % | 2 | 84 |
| 21.00 | 0.35 | 0.45 | 0.39 | -2.50 % | 1,085 | 813 |
| 21.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 1 | 312 |
| 22.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 656 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 3,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 4,241 |
| 18.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 6 | 211 |
| 19.00 | 0.05 | 0.20 | 0.20 | -9.09 % | 1 | 764 |
| 19.50 | 0.15 | 0.25 | 0.40 | 14.29 % | 106 | 2,360 |
| 20.00 | 0.35 | 0.40 | 0.40 | -27.27 % | 30 | 2,970 |
| 20.50 | 0.55 | 0.65 | 0.65 | -18.75 % | 5 | 1,041 |
| 21.00 | 0.80 | 0.95 | 1.02 | -7.27 % | 22 | 925 |
| 21.50 | 1.15 | 1.30 | 1.28 | -14.67 % | 10 | 646 |
| 22.00 | 1.50 | 1.70 | 1.42 | 0.00 % | 0 | 377 |
| 22.50 | 2.00 | 2.15 | 2.70 | 25.58 % | 12 | 2,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
