Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
declares below the purchases of its own shares (FR0011040500) from
May 29 to June 2, 2023:
TransactionDay Total Daily Volume(nb of shares)
Weighted AverageAcquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code 29/05/2023
22
21.70
477
CCXE
29/05/2023
22
21.70
480
TQEX
29/05/2023
22
21.86
483
XPAR
30/05/2023
22
21.80
469
CCXE
30/05/2023
21
21.80
467
TQEX
30/05/2023
22
21.75
474
XPAR
31/05/2023
21
21.70
458
CCXE
31/05/2023
21
21.62
456
TQEX
31/05/2023
21
21.75
458
XPAR
01/06/2023
21
21.80
458
CCXE
01/06/2023
21
21.88
457
TQEX
01/06/2023
21
22.00
463
XPAR
02/06/2023
21
22.10
462
XPAR
TOTAL
278
21.80
6,062
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com.
Detailed disclosure of trading in own shares from May 29 to June
2, 2023 Name of the Issuer Issuer Identification
Code PSI Name PSI Identification Code
Transaction Day Identification Code of the Financial
Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 09:56:48
FR0011040500
22.10
EUR
75
XPAR
1129743-1537b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 09:56:48
FR0011040500
22.10
EUR
10
XPAR
1129743-1793b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 09:56:48
FR0011040500
22.10
EUR
60
XPAR
1129743-2305b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 12:44:46
FR0011040500
22.00
EUR
27
CCXE
00522111951VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 13:46:30
FR0011040500
22.10
EUR
32
TQEX
00522115089VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 13:46:30
FR0011040500
22.10
EUR
24
TQEX
00522115090VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 14:49:40
FR0011040500
22.10
EUR
58
XPAR
1129743-3585b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 14:49:40
FR0011040500
22.10
EUR
42
XPAR
1129743-3841b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 14:49:50
FR0011040500
22.10
EUR
93
XPAR
1129743-4097b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/05/2023 14:49:50
FR0011040500
22.10
EUR
7
XPAR
1129743-4353b149
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 09:01:56
FR0011040500
22.00
EUR
50
XPAR
1129743-2817b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 09:01:56
FR0011040500
22.00
EUR
50
XPAR
1129743-3073b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 09:11:35
FR0011040500
22.00
EUR
1
XPAR
1129743-3329b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 09:11:47
FR0011040500
22.00
EUR
199
XPAR
1129743-3585b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 10:38:19
FR0011040500
21.80
EUR
36
XPAR
1129743-5633b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 10:52:09
FR0011040500
21.80
EUR
43
XPAR
1129743-5889b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 11:05:43
FR0011040500
21.80
EUR
21
XPAR
1129743-6145b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 12:12:02
FR0011040500
21.60
EUR
17
XPAR
1129743-8449b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 12:17:48
FR0011040500
21.60
EUR
44
XPAR
1129743-8705b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 12:17:48
FR0011040500
21.60
EUR
39
XPAR
1129743-8961b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 12:45:12
FR0011040500
21.50
EUR
7
CCXE
00522183946VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 12:45:12
FR0011040500
21.50
EUR
47
CCXE
00522183948VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 13:12:34
FR0011040500
21.50
EUR
18
CCXE
00522190001VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 13:50:27
FR0011040500
21.50
EUR
29
CCXE
00522197994VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 13:51:49
FR0011040500
21.50
EUR
81
CCXE
00522198211VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 13:51:49
FR0011040500
21.40
EUR
53
TQEX
00522198212VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 14:18:54
FR0011040500
21.40
EUR
1
TQEX
00522204158VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 17:24:23
FR0011040500
21.50
EUR
31
XPAR
1129743-12545b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 17:24:23
FR0011040500
21.50
EUR
40
XPAR
1129743-12801b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/05/2023 17:24:23
FR0011040500
21.50
EUR
32
XPAR
1129743-13057b150
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 09:05:29
FR0011040500
21.10
EUR
179
XPAR
1129743-2561b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 09:05:29
FR0011040500
21.10
EUR
188
CCXE
00522296673VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 09:26:01
FR0011040500
21.00
EUR
22
XPAR
1129743-3073b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 15:14:55
FR0011040500
21.00
EUR
28
XPAR
1129743-3585b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:14:34
FR0011040500
21.00
EUR
50
XPAR
1129743-3841b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:23:18
FR0011040500
21.00
EUR
73
XPAR
1129743-4609b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:24:12
FR0011040500
21.10
EUR
59
TQEX
00522481718VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:24:12
FR0011040500
21.10
EUR
12
TQEX
00522481719VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:29:40
FR0011040500
21.00
EUR
23
XPAR
1129743-4865b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:29:42
FR0011040500
21.00
EUR
4
XPAR
1129743-5121b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/05/2023 17:29:42
FR0011040500
21.00
EUR
4
XPAR
1129743-5377b151
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 09:00:55
FR0011040500
21.00
EUR
43
XPAR
1129743-513b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 11:41:07
FR0011040500
21.10
EUR
100
XPAR
1129743-1281b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 12:23:30
FR0011040500
21.00
EUR
29
XPAR
1129743-1537b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 14:19:39
FR0011040500
21.00
EUR
24
XPAR
1129743-1793b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 14:19:39
FR0011040500
21.00
EUR
1
XPAR
1129743-2049b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 16:14:14
FR0011040500
21.00
EUR
25
XPAR
1129743-2561b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 16:56:23
FR0011040500
21.10
EUR
100
XPAR
1129743-3329b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 16:56:27
FR0011040500
20.90
EUR
44
TQEX
00522616396VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 17:29:51
FR0011040500
21.00
EUR
100
XPAR
1129743-3841b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 17:29:51
FR0011040500
21.00
EUR
100
XPAR
1129743-4097b152
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/06/2023 17:29:51
FR0011040500
21.00
EUR
59
CCXE
00522634611VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 09:14:20
FR0011040500
20.60
EUR
102
XPAR
1129743-1025b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 16:32:27
FR0011040500
21.00
EUR
16
XPAR
1129743-4609b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 16:32:27
FR0011040500
21.00
EUR
25
XPAR
1129743-4865b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 16:32:27
FR0011040500
21.00
EUR
30
XPAR
1129743-5121b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 16:32:27
FR0011040500
21.00
EUR
29
XPAR
1129743-5377b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 16:41:30
FR0011040500
21.00
EUR
86
XPAR
1129743-5633b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 16:56:37
FR0011040500
21.00
EUR
14
XPAR
1129743-5889b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 17:19:27
FR0011040500
21.00
EUR
100
XPAR
1129743-6145b153
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/06/2023 17:23:09
FR0011040500
21.00
EUR
100
XPAR
1129743-6401b153
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230608005604/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 –
spodetti@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
From Apr 2024 to May 2024
Axway Software (EU:AXW)
Historical Stock Chart
From May 2023 to May 2024