TIDMCRH

RNS Number : 1343N

CRH PLC

21 September 2023

21(st) September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20(th) September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                           Euronext Dublin    London Stock 
                                                                Exchange 
 
 Number of ordinary shares purchased:             -             108,157 
                                          -----------------  ------------- 
 Highest price paid per share:                    -           GBp 4,405.00 
                                          -----------------  ------------- 
 Lowest price paid per share:                     -           GBp 4,308.00 
                                          -----------------  ------------- 
 Volume weighted average price                    - 
  paid:                                                       GBp 4,356.36 
                                          -----------------  ------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22(nd) September 2023 following its announcement on 30(th) June 2023 and were effected by CRH's broker as part of the Programme announced on 2(nd) March 2023.

Following settlement of the above transactions CRH will hold 41,000,014 of its ordinary shares in treasury which represents 5.451% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,140,324 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20(th) September 2023 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to EUR 920 million (based on a FX Rate of $1:EUR0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------------- 
 Currency:                            EUR & GBp (as indicated 
                                       below) 
----------------------  -----------  ---------------------------------- 
 Date of Transactions:                20/09/2023 
--------------------------  -------  ---------------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency       Volume Weighted                  Aggregated 
                                                      Average Price                      volume 
                                                 ---------------------- 
          Euronext Dublin                EUR                -                                               - 
               (XMSM) 
-----------------------------------  ----------  ----------------------  ------------------------------------ 
       London Stock Exchange 
               (XLON)                    GBp                   4,356.36                              108,157 
-----------------------------------  ----------  ----------------------  ------------------------------------ 
 
 
 
 London Stock Exchange 
 
 
 Number       Price Per      Currency   Trade      Trading           MatchID 
  of Shares    Share (GBp)               Time       Venue 
                                                   London 
        134          43.28   GBP        08:00:29    Stock Exchange   OSLXJPBI4P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        370          43.27   GBP        08:00:44    Stock Exchange   OSLXJPBI5A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        457          43.26   GBP        08:00:44    Stock Exchange   OSLXJPBI6G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        123          43.25   GBP        08:00:47    Stock Exchange   OSLXJPBI6Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        368           43.3   GBP        08:02:01    Stock Exchange   OSLXJPBJJM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        259          43.34   GBP        08:03:41    Stock Exchange   OSLXJPBJQG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        594          43.34   GBP        08:04:07    Stock Exchange   OSLXJPBJSJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        397          43.35   GBP        08:04:34    Stock Exchange   OSLXJPBJTZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        155          43.35   GBP        08:05:39    Stock Exchange   OSLXJPBJWB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        163          43.33   GBP        08:05:43    Stock Exchange   OSLXJPBJXJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76           43.3   GBP        08:05:44    Stock Exchange   OSLXJPBJXR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        199          43.16   GBP        08:07:16    Stock Exchange   OSLXJPBJ25 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.16   GBP        08:07:16    Stock Exchange   OSLXJPBJ26 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137          43.15   GBP        08:07:22    Stock Exchange   OSLXJPBJ31 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          43.16   GBP        08:07:45    Stock Exchange   OSLXJPBJ5M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.16   GBP        08:07:45    Stock Exchange   OSLXJPBJ5N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        109          43.21   GBP        08:08:08    Stock Exchange   OSLXJPBJ6Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.19   GBP        08:08:29    Stock Exchange   OSLXJPBJ72 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.18   GBP        08:08:41    Stock Exchange   OSLXJPBJ8J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          43.16   GBP        08:08:54    Stock Exchange   OSLXJPBJ8Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        223          43.18   GBP        08:09:59    Stock Exchange   OSLXJPBJDR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          43.17   GBP        08:10:01    Stock Exchange   OSLXJPBJD0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.17   GBP        08:10:21    Stock Exchange   OSLXJPBJFM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.16   GBP        08:10:21    Stock Exchange   OSLXJPBJFR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         38          43.17   GBP        08:10:52    Stock Exchange   OSLXJPBKGY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        216          43.17   GBP        08:11:37    Stock Exchange   OSLXJPBKIC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.22   GBP        08:12:01    Stock Exchange   OSLXJPBKKL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        257          43.24   GBP        08:13:00    Stock Exchange   OSLXJPBKMO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.23   GBP        08:13:02    Stock Exchange   OSLXJPBKM4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.22   GBP        08:13:23    Stock Exchange   OSLXJPBKNC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.21   GBP        08:13:43    Stock Exchange   OSLXJPBKOZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49           43.2   GBP        08:13:56    Stock Exchange   OSLXJPBKPN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          43.18   GBP        08:13:59    Stock Exchange   OSLXJPBKPU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98           43.2   GBP        08:14:47    Stock Exchange   OSLXJPBKQ9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        127          43.19   GBP        08:15:01    Stock Exchange   OSLXJPBKR1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          43.19   GBP        08:15:07    Stock Exchange   OSLXJPBKSH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.18   GBP        08:15:09    Stock Exchange   OSLXJPBKSN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.18   GBP        08:15:21    Stock Exchange   OSLXJPBKUJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.15   GBP        08:15:32    Stock Exchange   OSLXJPBKU8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        307          43.24   GBP        08:17:02    Stock Exchange   OSLXJPBK03 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        112          43.24   GBP        08:17:03    Stock Exchange   OSLXJPBK05 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.21   GBP        08:17:09    Stock Exchange   OSLXJPBK0D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          43.21   GBP        08:17:25    Stock Exchange   OSLXJPBK11 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.22   GBP        08:17:45    Stock Exchange   OSLXJPBK2L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        280          43.24   GBP        08:18:52    Stock Exchange   OSLXJPBK40 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        121          43.21   GBP        08:19:10    Stock Exchange   OSLXJPBK5V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          43.24   GBP        08:19:28    Stock Exchange   OSLXJPBK58 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        219          43.25   GBP        08:20:22    Stock Exchange   OSLXJPBKAM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        144          43.24   GBP        08:20:40    Stock Exchange   OSLXJPBKBM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        297          43.25   GBP        08:21:42    Stock Exchange   OSLXJPBKDT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.23   GBP        08:22:02    Stock Exchange   OSLXJPBKD7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          43.23   GBP        08:22:11    Stock Exchange   OSLXJPBKEZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.23   GBP        08:22:22    Stock Exchange   OSLXJPBKFH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        285          43.25   GBP        08:23:41    Stock Exchange   OSLXJPBLG2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          43.24   GBP        08:23:42    Stock Exchange   OSLXJPBLG5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.24   GBP        08:25:05    Stock Exchange   OSLXJPBLKM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        278          43.24   GBP        08:25:10    Stock Exchange   OSLXJPBLLN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        105          43.23   GBP        08:25:21    Stock Exchange   OSLXJPBLMI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.23   GBP        08:25:22    Stock Exchange   OSLXJPBLMQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.23   GBP        08:25:46    Stock Exchange   OSLXJPBLNK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90          43.23   GBP        08:26:33    Stock Exchange   OSLXJPBLQ9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          43.23   GBP        08:26:33    Stock Exchange   OSLXJPBLQA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          43.23   GBP        08:26:33    Stock Exchange   OSLXJPBLQB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          43.28   GBP        08:27:08    Stock Exchange   OSLXJPBLTN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          43.27   GBP        08:27:08    Stock Exchange   OSLXJPBLT5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        106          43.27   GBP        08:27:39    Stock Exchange   OSLXJPBLVB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.29   GBP        08:28:41    Stock Exchange   OSLXJPBLZP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.28   GBP        08:28:41    Stock Exchange   OSLXJPBLZ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        249          43.27   GBP        08:30:16    Stock Exchange   OSLXJPBL3D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.26   GBP        08:30:16    Stock Exchange   OSLXJPBL4H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.26   GBP        08:30:33    Stock Exchange   OSLXJPBL5L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        148          43.25   GBP        08:31:19    Stock Exchange   OSLXJPBL7E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        289          43.23   GBP        08:33:13    Stock Exchange   OSLXJPBLCY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        104          43.21   GBP        08:33:41    Stock Exchange   OSLXJPBLD0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107           43.2   GBP        08:33:51    Stock Exchange   OSLXJPBLEN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.18   GBP        08:33:54    Stock Exchange   OSLXJPBLEV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146          43.17   GBP        08:35:09    Stock Exchange   OSLXJPBMGY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        250          43.17   GBP        08:36:24    Stock Exchange   OSLXJPBMJF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          43.16   GBP        08:36:24    Stock Exchange   OSLXJPBMKK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        157          43.15   GBP        08:37:37    Stock Exchange   OSLXJPBMNA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          43.17   GBP        08:37:58    Stock Exchange   OSLXJPBMOD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.15   GBP        08:38:09    Stock Exchange   OSLXJPBMP1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.15   GBP        08:38:32    Stock Exchange   OSLXJPBMRS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.16   GBP        08:39:19    Stock Exchange   OSLXJPBMU7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         30          43.15   GBP        08:39:51    Stock Exchange   OSLXJPBMW9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.15   GBP        08:39:51    Stock Exchange   OSLXJPBMWA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          43.14   GBP        08:39:58    Stock Exchange   OSLXJPBMXY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.14   GBP        08:40:06    Stock Exchange   OSLXJPBMXF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.12   GBP        08:40:21    Stock Exchange   OSLXJPBMZG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         10           43.1   GBP        08:40:40    Stock Exchange   OSLXJPBM0J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        141           43.1   GBP        08:41:23    Stock Exchange   OSLXJPBM1E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.08   GBP        08:41:23    Stock Exchange   OSLXJPBM2U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68           43.1   GBP        08:42:06    Stock Exchange   OSLXJPBM4O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66           43.1   GBP        08:42:06    Stock Exchange   OSLXJPBM4P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         19           43.1   GBP        08:42:08    Stock Exchange   OSLXJPBM4B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20           43.1   GBP        08:42:08    Stock Exchange   OSLXJPBM4D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.12   GBP        08:42:19    Stock Exchange   OSLXJPBM56 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          43.12   GBP        08:43:18    Stock Exchange   OSLXJPBM75 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          43.12   GBP        08:43:33    Stock Exchange   OSLXJPBM8H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.11   GBP        08:43:41    Stock Exchange   OSLXJPBM82 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74           43.1   GBP        08:44:05    Stock Exchange   OSLXJPBM9Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           43.1   GBP        08:44:05    Stock Exchange   OSLXJPBM92 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        116          43.18   GBP        08:44:37    Stock Exchange   OSLXJPBMB7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          43.22   GBP        08:45:22    Stock Exchange   OSLXJPBMD3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          43.22   GBP        08:45:22    Stock Exchange   OSLXJPBMD4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.22   GBP        08:45:22    Stock Exchange   OSLXJPBMD5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          43.21   GBP        08:45:36    Stock Exchange   OSLXJPBMFN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75           43.2   GBP        08:45:56    Stock Exchange   OSLXJPBNG1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.22   GBP        08:46:29    Stock Exchange   OSLXJPBNIF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          43.22   GBP        08:47:30    Stock Exchange   OSLXJPBNKE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          43.21   GBP        08:47:57    Stock Exchange   OSLXJPBNMG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           43.2   GBP        08:48:07    Stock Exchange   OSLXJPBNNP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          43.17   GBP        08:49:01    Stock Exchange   OSLXJPBNQY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.17   GBP        08:50:21    Stock Exchange   OSLXJPBNT5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.16   GBP        08:50:30    Stock Exchange   OSLXJPBNUI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         29          43.16   GBP        08:50:30    Stock Exchange   OSLXJPBNUJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.19   GBP        08:50:38    Stock Exchange   OSLXJPBNVG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.19   GBP        08:52:05    Stock Exchange   OSLXJPBNZM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          43.19   GBP        08:52:07    Stock Exchange   OSLXJPBNZR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          43.21   GBP        08:53:42    Stock Exchange   OSLXJPBN4U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         30          43.21   GBP        08:53:42    Stock Exchange   OSLXJPBN4Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.22   GBP        08:53:54    Stock Exchange   OSLXJPBN5X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.26   GBP        08:56:50    Stock Exchange   OSLXJPBNDG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        358          43.26   GBP        08:57:01    Stock Exchange   OSLXJPBNEQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.26   GBP        08:57:01    Stock Exchange   OSLXJPBNER 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.26   GBP        08:57:20    Stock Exchange   OSLXJPBOGY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.26   GBP        08:57:39    Stock Exchange   OSLXJPBOH8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        117          43.27   GBP        08:58:27    Stock Exchange   OSLXJPBOKK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156          43.26   GBP        08:59:27    Stock Exchange   OSLXJPBOML 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        173          43.26   GBP        09:00:38    Stock Exchange   OSLXJPBOPG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        150          43.26   GBP        09:01:38    Stock Exchange   OSLXJPBOTX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138          43.26   GBP        09:02:01    Stock Exchange   OSLXJPBOUD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         14          43.25   GBP        09:02:09    Stock Exchange   OSLXJPBOV5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          43.25   GBP        09:03:08    Stock Exchange   OSLXJPBO1L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.26   GBP        09:03:41    Stock Exchange   OSLXJPBO2M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.26   GBP        09:03:41    Stock Exchange   OSLXJPBO2N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          43.25   GBP        09:03:46    Stock Exchange   OSLXJPBO26 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         55          43.24   GBP        09:04:01    Stock Exchange   OSLXJPBO3Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        144          43.23   GBP        09:05:12    Stock Exchange   OSLXJPBO57 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          43.23   GBP        09:05:12    Stock Exchange   OSLXJPBO5A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.23   GBP        09:05:21    Stock Exchange   OSLXJPBO6L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.23   GBP        09:05:47    Stock Exchange   OSLXJPBO7F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        279          43.22   GBP        09:08:18    Stock Exchange   OSLXJPBODZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          43.22   GBP        09:08:18    Stock Exchange   OSLXJPBOD6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        204          43.21   GBP        09:09:49    Stock Exchange   OSLXJPBPHE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.21   GBP        09:09:49    Stock Exchange   OSLXJPBPHF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          43.21   GBP        09:09:49    Stock Exchange   OSLXJPBPIG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.21   GBP        09:09:57    Stock Exchange   OSLXJPBPIT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         29           43.2   GBP        09:10:32    Stock Exchange   OSLXJPBPJ5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31           43.2   GBP        09:10:32    Stock Exchange   OSLXJPBPJ6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        141          43.21   GBP        09:11:50    Stock Exchange   OSLXJPBPNV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.21   GBP        09:12:30    Stock Exchange   OSLXJPBPPX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          43.21   GBP        09:12:34    Stock Exchange   OSLXJPBPP8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.21   GBP        09:12:51    Stock Exchange   OSLXJPBPQO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.21   GBP        09:13:16    Stock Exchange   OSLXJPBPSM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.21   GBP        09:13:33    Stock Exchange   OSLXJPBPTM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.21   GBP        09:14:12    Stock Exchange   OSLXJPBPWN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76           43.2   GBP        09:14:40    Stock Exchange   OSLXJPBPX6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.19   GBP        09:15:52    Stock Exchange   OSLXJPBP13 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          43.22   GBP        09:16:49    Stock Exchange   OSLXJPBP5J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.22   GBP        09:17:29    Stock Exchange   OSLXJPBP6B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.23   GBP        09:17:49    Stock Exchange   OSLXJPBP8H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.2   GBP        09:17:57    Stock Exchange   OSLXJPBP8A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          43.21   GBP        09:19:03    Stock Exchange   OSLXJPBPCT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.21   GBP        09:19:22    Stock Exchange   OSLXJPBPET 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.21   GBP        09:19:40    Stock Exchange   OSLXJPBPFH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138           43.2   GBP        09:21:20    Stock Exchange   OSLXJPBQKE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        163           43.2   GBP        09:23:00    Stock Exchange   OSLXJPBQON 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         35           43.2   GBP        09:23:03    Stock Exchange   OSLXJPBQOX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81           43.2   GBP        09:23:51    Stock Exchange   OSLXJPBQP1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60           43.2   GBP        09:23:51    Stock Exchange   OSLXJPBQP2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49           43.2   GBP        09:23:51    Stock Exchange   OSLXJPBQP7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39           43.2   GBP        09:24:12    Stock Exchange   OSLXJPBQSP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.21   GBP        09:24:48    Stock Exchange   OSLXJPBQUJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           43.2   GBP        09:25:05    Stock Exchange   OSLXJPBQUV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.21   GBP        09:25:52    Stock Exchange   OSLXJPBQVN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        207          43.38   GBP        09:26:56    Stock Exchange   OSLXJPBQY6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.43   GBP        09:27:40    Stock Exchange   OSLXJPBQ1Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.43   GBP        09:27:40    Stock Exchange   OSLXJPBQ1R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.42   GBP        09:28:00    Stock Exchange   OSLXJPBQ2E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.41   GBP        09:28:18    Stock Exchange   OSLXJPBQ3U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        146           43.4   GBP        09:29:12    Stock Exchange   OSLXJPBQ5H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         26          43.38   GBP        09:29:19    Stock Exchange   OSLXJPBQ5O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.38   GBP        09:29:40    Stock Exchange   OSLXJPBQ6H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          43.36   GBP        09:30:52    Stock Exchange   OSLXJPBQ95 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         38          43.35   GBP        09:31:43    Stock Exchange   OSLXJPBQBY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        151          43.35   GBP        09:31:43    Stock Exchange   OSLXJPBQBZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        187          43.36   GBP        09:32:50    Stock Exchange   OSLXJPBQEV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.32   GBP        09:33:25    Stock Exchange   OSLXJPBRGM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.31   GBP        09:33:48    Stock Exchange   OSLXJPBRGE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         27          43.31   GBP        09:33:48    Stock Exchange   OSLXJPBRGF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.31   GBP        09:34:22    Stock Exchange   OSLXJPBRH9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22          43.31   GBP        09:34:32    Stock Exchange   OSLXJPBRIP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         20          43.34   GBP        09:35:04    Stock Exchange   OSLXJPBRJ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.34   GBP        09:35:04    Stock Exchange   OSLXJPBRJ2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        227          43.34   GBP        09:36:19    Stock Exchange   OSLXJPBRME 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.33   GBP        09:36:27    Stock Exchange   OSLXJPBRNP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.29   GBP        09:36:55    Stock Exchange   OSLXJPBRO1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        257          43.29   GBP        09:38:44    Stock Exchange   OSLXJPBRVH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71           43.3   GBP        09:39:12    Stock Exchange   OSLXJPBRXH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          4           43.3   GBP        09:39:12    Stock Exchange   OSLXJPBRXI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39           43.3   GBP        09:39:30    Stock Exchange   OSLXJPBRXU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.28   GBP        09:39:44    Stock Exchange   OSLXJPBRYM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.29   GBP        09:41:12    Stock Exchange   OSLXJPBR2G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        136          43.29   GBP        09:41:20    Stock Exchange   OSLXJPBR2W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.31   GBP        09:41:27    Stock Exchange   OSLXJPBR3O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        150          43.31   GBP        09:43:54    Stock Exchange   OSLXJPBR6F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          43.31   GBP        09:43:54    Stock Exchange   OSLXJPBR7H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        189          43.31   GBP        09:45:24    Stock Exchange   OSLXJPBR8D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        116          43.31   GBP        09:45:24    Stock Exchange   OSLXJPBR9I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77           43.3   GBP        09:45:55    Stock Exchange   OSLXJPBR9D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.28   GBP        09:46:12    Stock Exchange   OSLXJPBRAE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        129           43.3   GBP        09:48:08    Stock Exchange   OSLXJPBRDQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        132           43.3   GBP        09:48:08    Stock Exchange   OSLXJPBRDR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59           43.3   GBP        09:48:12    Stock Exchange   OSLXJPBRDY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        148          43.32   GBP        09:49:08    Stock Exchange   OSLXJPBRF7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.31   GBP        09:49:29    Stock Exchange   OSLXJPBSGR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.31   GBP        09:49:51    Stock Exchange   OSLXJPBSIH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.31   GBP        09:50:46    Stock Exchange   OSLXJPBSKN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        257          43.31   GBP        09:52:56    Stock Exchange   OSLXJPBSRY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97           43.3   GBP        09:53:14    Stock Exchange   OSLXJPBSSQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        106           43.3   GBP        09:53:37    Stock Exchange   OSLXJPBSTT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        170          43.31   GBP        09:55:07    Stock Exchange   OSLXJPBSWY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107          43.31   GBP        09:55:24    Stock Exchange   OSLXJPBSW8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.28   GBP        09:55:28    Stock Exchange   OSLXJPBSX0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.26   GBP        09:56:45    Stock Exchange   OSLXJPBS0W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          9          43.26   GBP        09:57:27    Stock Exchange   OSLXJPBS2G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        108          43.26   GBP        09:57:57    Stock Exchange   OSLXJPBS20 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        129          43.26   GBP        09:59:37    Stock Exchange   OSLXJPBS5Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          43.27   GBP        10:00:06    Stock Exchange   OSLXJPBS6B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        183          43.28   GBP        10:03:15    Stock Exchange   OSLXJPBSDD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          43.28   GBP        10:03:15    Stock Exchange   OSLXJPBSDE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        160          43.28   GBP        10:03:18    Stock Exchange   OSLXJPBSEO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          43.28   GBP        10:04:34    Stock Exchange   OSLXJPBTHH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          43.28   GBP        10:04:35    Stock Exchange   OSLXJPBTHI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.29   GBP        10:05:03    Stock Exchange   OSLXJPBTI2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.29   GBP        10:05:26    Stock Exchange   OSLXJPBTJQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.28   GBP        10:05:47    Stock Exchange   OSLXJPBTKQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.28   GBP        10:05:53    Stock Exchange   OSLXJPBTLT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.27   GBP        10:06:20    Stock Exchange   OSLXJPBTMZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.26   GBP        10:07:33    Stock Exchange   OSLXJPBTN1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.26   GBP        10:08:05    Stock Exchange   OSLXJPBTPJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          43.26   GBP        10:09:32    Stock Exchange   OSLXJPBTSB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.25   GBP        10:09:34    Stock Exchange   OSLXJPBTTP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        249          43.25   GBP        10:13:00    Stock Exchange   OSLXJPBTZ3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        121          43.24   GBP        10:13:03    Stock Exchange   OSLXJPBT0H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        134          43.22   GBP        10:14:32    Stock Exchange   OSLXJPBT11 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          43.21   GBP        10:14:38    Stock Exchange   OSLXJPBT19 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         36          43.21   GBP        10:14:39    Stock Exchange   OSLXJPBT1A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        111          43.18   GBP        10:15:46    Stock Exchange   OSLXJPBT3E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23          43.18   GBP        10:15:46    Stock Exchange   OSLXJPBT3F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.16   GBP        10:16:05    Stock Exchange   OSLXJPBT5N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          43.18   GBP        10:20:25    Stock Exchange   OSLXJPBTFF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          43.18   GBP        10:20:44    Stock Exchange   OSLXJPBUG3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        112          43.19   GBP        10:22:11    Stock Exchange   OSLXJPBUID 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.19   GBP        10:22:11    Stock Exchange   OSLXJPBUIE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        459          43.19   GBP        10:22:16    Stock Exchange   OSLXJPBUJK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        131          43.19   GBP        10:22:33    Stock Exchange   OSLXJPBUJX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         86          43.18   GBP        10:23:08    Stock Exchange   OSLXJPBUKO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        253          43.18   GBP        10:25:27    Stock Exchange   OSLXJPBUQV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107          43.18   GBP        10:25:55    Stock Exchange   OSLXJPBURG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.19   GBP        10:27:33    Stock Exchange   OSLXJPBUUP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        214          43.23   GBP        10:28:50    Stock Exchange   OSLXJPBUXN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.23   GBP        10:29:32    Stock Exchange   OSLXJPBUY2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.22   GBP        10:29:40    Stock Exchange   OSLXJPBUYC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.22   GBP        10:31:05    Stock Exchange   OSLXJPBU4Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        129          43.22   GBP        10:31:49    Stock Exchange   OSLXJPBU5S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.22   GBP        10:31:51    Stock Exchange   OSLXJPBU52 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.23   GBP        10:32:15    Stock Exchange   OSLXJPBU7Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        320          43.24   GBP        10:34:55    Stock Exchange   OSLXJPBUB7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.24   GBP        10:34:55    Stock Exchange   OSLXJPBUB8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          43.23   GBP        10:34:59    Stock Exchange   OSLXJPBUCG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.24   GBP        10:36:12    Stock Exchange   OSLXJPBUEQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.24   GBP        10:36:20    Stock Exchange   OSLXJPBUES 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        133          43.24   GBP        10:37:23    Stock Exchange   OSLXJPBUFZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.24   GBP        10:38:16    Stock Exchange   OSLXJPBVHH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         91          43.24   GBP        10:39:32    Stock Exchange   OSLXJPBVJ8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        233          43.26   GBP        10:41:12    Stock Exchange   OSLXJPBVMB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         62          43.26   GBP        10:41:12    Stock Exchange   OSLXJPBVMC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          43.25   GBP        10:41:12    Stock Exchange   OSLXJPBVNH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.25   GBP        10:41:20    Stock Exchange   OSLXJPBVNX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          43.25   GBP        10:42:33    Stock Exchange   OSLXJPBVO0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        204          43.29   GBP        10:43:52    Stock Exchange   OSLXJPBVR5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.27   GBP        10:44:21    Stock Exchange   OSLXJPBVS1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.27   GBP        10:45:01    Stock Exchange   OSLXJPBVTI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.26   GBP        10:45:11    Stock Exchange   OSLXJPBVTC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.26   GBP        10:45:59    Stock Exchange   OSLXJPBVVT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.26   GBP        10:46:12    Stock Exchange   OSLXJPBVXV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         27          43.25   GBP        10:47:05    Stock Exchange   OSLXJPBVY1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.25   GBP        10:47:05    Stock Exchange   OSLXJPBVY2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.27   GBP        10:47:59    Stock Exchange   OSLXJPBV0S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.26   GBP        10:48:12    Stock Exchange   OSLXJPBV09 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.26   GBP        10:48:22    Stock Exchange   OSLXJPBV1U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.24   GBP        10:48:52    Stock Exchange   OSLXJPBV3I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.24   GBP        10:50:34    Stock Exchange   OSLXJPBV6X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        131          43.24   GBP        10:51:12    Stock Exchange   OSLXJPBV8K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          43.23   GBP        10:52:13    Stock Exchange   OSLXJPBVCU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         12          43.22   GBP        10:52:19    Stock Exchange   OSLXJPBVCD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.22   GBP        10:53:00    Stock Exchange   OSLXJPBVD8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.25   GBP        10:53:09    Stock Exchange   OSLXJPBVE9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          43.25   GBP        10:54:13    Stock Exchange   OSLXJPBWG8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.25   GBP        10:55:03    Stock Exchange   OSLXJPBWI0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          43.24   GBP        10:56:35    Stock Exchange   OSLXJPBWP2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        225          43.24   GBP        10:56:36    Stock Exchange   OSLXJPBWP5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138          43.24   GBP        10:57:33    Stock Exchange   OSLXJPBWR8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.23   GBP        10:57:55    Stock Exchange   OSLXJPBWTK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.21   GBP        10:58:38    Stock Exchange   OSLXJPBWV4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         53          43.21   GBP        10:58:38    Stock Exchange   OSLXJPBWV8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.2   GBP        10:59:01    Stock Exchange   OSLXJPBWW2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.19   GBP        10:59:40    Stock Exchange   OSLXJPBWX2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        176          43.18   GBP        11:00:48    Stock Exchange   OSLXJPBWZY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.16   GBP        11:01:20    Stock Exchange   OSLXJPBW0Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        169          43.14   GBP        11:03:22    Stock Exchange   OSLXJPBW47 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.12   GBP        11:03:24    Stock Exchange   OSLXJPBW4E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        219           43.1   GBP        11:05:23    Stock Exchange   OSLXJPBWCW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39           43.1   GBP        11:05:30    Stock Exchange   OSLXJPBWDG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.11   GBP        11:05:52    Stock Exchange   OSLXJPBWEU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.11   GBP        11:06:25    Stock Exchange   OSLXJPBWF5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        144          43.11   GBP        11:08:00    Stock Exchange   OSLXJPBXI3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        184          43.12   GBP        11:09:44    Stock Exchange   OSLXJPBXK6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        141          43.11   GBP        11:10:49    Stock Exchange   OSLXJPBXMH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.11   GBP        11:10:58    Stock Exchange   OSLXJPBXM7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        240          43.12   GBP        11:13:17    Stock Exchange   OSLXJPBXR4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.12   GBP        11:13:24    Stock Exchange   OSLXJPBXSK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.13   GBP        11:14:33    Stock Exchange   OSLXJPBXXP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137          43.15   GBP        11:16:14    Stock Exchange   OSLXJPBX4Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          43.15   GBP        11:16:14    Stock Exchange   OSLXJPBX45 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137          43.17   GBP        11:17:47    Stock Exchange   OSLXJPBX9G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.16   GBP        11:18:35    Stock Exchange   OSLXJPBXAL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.16   GBP        11:18:37    Stock Exchange   OSLXJPBXAA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.16   GBP        11:18:58    Stock Exchange   OSLXJPBXBQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.15   GBP        11:19:54    Stock Exchange   OSLXJPBXC5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          43.17   GBP        11:23:03    Stock Exchange   OSLXJPBYGY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        342          43.17   GBP        11:23:03    Stock Exchange   OSLXJPBYGZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        213          43.16   GBP        11:25:07    Stock Exchange   OSLXJPBYIZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        300          43.18   GBP        11:27:21    Stock Exchange   OSLXJPBYL3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         99          43.18   GBP        11:27:45    Stock Exchange   OSLXJPBYMS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.18   GBP        11:28:43    Stock Exchange   OSLXJPBYMF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        191          43.19   GBP        11:30:20    Stock Exchange   OSLXJPBYP6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.19   GBP        11:30:20    Stock Exchange   OSLXJPBYQJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.18   GBP        11:31:05    Stock Exchange   OSLXJPBYSU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.18   GBP        11:32:02    Stock Exchange   OSLXJPBYTM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.18   GBP        11:32:02    Stock Exchange   OSLXJPBYTO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.23   GBP        11:33:28    Stock Exchange   OSLXJPBYWV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.23   GBP        11:34:50    Stock Exchange   OSLXJPBYYH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        390          43.26   GBP        11:40:52    Stock Exchange   OSLXJPBY40 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        213          43.26   GBP        11:40:52    Stock Exchange   OSLXJPBY41 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        118          43.26   GBP        11:40:52    Stock Exchange   OSLXJPBY45 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.26   GBP        11:41:04    Stock Exchange   OSLXJPBY5G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        148          43.25   GBP        11:42:02    Stock Exchange   OSLXJPBY5V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          43.25   GBP        11:42:02    Stock Exchange   OSLXJPBY52 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.25   GBP        11:42:38    Stock Exchange   OSLXJPBY6V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        241          43.25   GBP        11:43:42    Stock Exchange   OSLXJPBY7V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        571          43.26   GBP        11:48:01    Stock Exchange   OSLXJPBYDO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        624          43.25   GBP        11:48:51    Stock Exchange   OSLXJPBYEK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        153          43.32   GBP        11:50:13    Stock Exchange   OSLXJPBZGX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        201          43.34   GBP        11:50:14    Stock Exchange   OSLXJPBZGF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.34   GBP        11:50:14    Stock Exchange   OSLXJPBZHG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.37   GBP        11:51:05    Stock Exchange   OSLXJPBZJ2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        148          43.39   GBP        11:52:25    Stock Exchange   OSLXJPBZKA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.38   GBP        11:52:46    Stock Exchange   OSLXJPBZLX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45           43.4   GBP        11:53:14    Stock Exchange   OSLXJPBZMN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          43.39   GBP        11:54:25    Stock Exchange   OSLXJPBZN1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        408          43.55   GBP        11:57:43    Stock Exchange   OSLXJPBZUA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          43.54   GBP        11:57:44    Stock Exchange   OSLXJPBZVN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        265          43.54   GBP        12:00:19    Stock Exchange   OSLXJPBZZ4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        320          43.54   GBP        12:00:58    Stock Exchange   OSLXJPBZ0S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.54   GBP        12:01:17    Stock Exchange   OSLXJPBZ1L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.54   GBP        12:01:23    Stock Exchange   OSLXJPBZ1X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.52   GBP        12:01:50    Stock Exchange   OSLXJPBZ2P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.52   GBP        12:02:26    Stock Exchange   OSLXJPBZ25 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          2          43.52   GBP        12:02:43    Stock Exchange   OSLXJPBZ3K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         11          43.52   GBP        12:02:43    Stock Exchange   OSLXJPBZ3L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        100          43.52   GBP        12:02:45    Stock Exchange   OSLXJPBZ3Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.52   GBP        12:03:03    Stock Exchange   OSLXJPBZ4U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.52   GBP        12:03:32    Stock Exchange   OSLXJPBZ5T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41           43.5   GBP        12:03:38    Stock Exchange   OSLXJPBZ5A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.49   GBP        12:03:57    Stock Exchange   OSLXJPBZ6R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        170          43.54   GBP        12:05:49    Stock Exchange   OSLXJPBZ9V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        171          43.56   GBP        12:06:11    Stock Exchange   OSLXJPBZ9F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.57   GBP        12:06:24    Stock Exchange   OSLXJPBZA0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          43.57   GBP        12:06:24    Stock Exchange   OSLXJPBZA1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.57   GBP        12:06:41    Stock Exchange   OSLXJPBZC1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.54   GBP        12:07:01    Stock Exchange   OSLXJPBZDK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.51   GBP        12:07:25    Stock Exchange   OSLXJPB0GD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          43.53   GBP        12:08:42    Stock Exchange   OSLXJPB0IH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.53   GBP        12:10:00    Stock Exchange   OSLXJPB0LZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        117          43.55   GBP        12:11:07    Stock Exchange   OSLXJPB0P9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          43.55   GBP        12:11:07    Stock Exchange   OSLXJPB0PA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          43.55   GBP        12:11:21    Stock Exchange   OSLXJPB0QW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.55   GBP        12:11:24    Stock Exchange   OSLXJPB0Q3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.56   GBP        12:12:25    Stock Exchange   OSLXJPB0RD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81           43.6   GBP        12:13:01    Stock Exchange   OSLXJPB0US 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.61   GBP        12:13:49    Stock Exchange   OSLXJPB0WD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66           43.6   GBP        12:14:18    Stock Exchange   OSLXJPB0XV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.59   GBP        12:14:25    Stock Exchange   OSLXJPB0XX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.56   GBP        12:14:46    Stock Exchange   OSLXJPB0Y2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        235          43.58   GBP        12:16:05    Stock Exchange   OSLXJPB03N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        210          43.58   GBP        12:17:57    Stock Exchange   OSLXJPB052 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        333          43.56   GBP        12:18:42    Stock Exchange   OSLXJPB07L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        141          43.56   GBP        12:18:42    Stock Exchange   OSLXJPB07M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        258          43.54   GBP        12:18:47    Stock Exchange   OSLXJPB07W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        165          43.52   GBP        12:19:03    Stock Exchange   OSLXJPB075 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44           43.5   GBP        12:19:14    Stock Exchange   OSLXJPB078 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.47   GBP        12:19:28    Stock Exchange   OSLXJPB08P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.46   GBP        12:20:03    Stock Exchange   OSLXJPB09E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137          43.46   GBP        12:21:00    Stock Exchange   OSLXJPB0AF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          43.45   GBP        12:21:59    Stock Exchange   OSLXJPB0C8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.45   GBP        12:22:15    Stock Exchange   OSLXJPB0D6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        239          43.43   GBP        12:23:42    Stock Exchange   OSLXJPB1G8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        158          43.45   GBP        12:24:40    Stock Exchange   OSLXJPB1I7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        205          43.48   GBP        12:26:05    Stock Exchange   OSLXJPB1K8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          43.46   GBP        12:26:08    Stock Exchange   OSLXJPB1LH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149          43.47   GBP        12:27:02    Stock Exchange   OSLXJPB1M0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.45   GBP        12:27:37    Stock Exchange   OSLXJPB1NN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          43.44   GBP        12:28:44    Stock Exchange   OSLXJPB1O1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.43   GBP        12:28:44    Stock Exchange   OSLXJPB1O4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.42   GBP        12:29:10    Stock Exchange   OSLXJPB1PN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.4   GBP        12:29:25    Stock Exchange   OSLXJPB1PW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77           43.4   GBP        12:29:54    Stock Exchange   OSLXJPB1P7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5          43.39   GBP        12:30:24    Stock Exchange   OSLXJPB1QQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         34          43.39   GBP        12:30:24    Stock Exchange   OSLXJPB1QR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.36   GBP        12:31:05    Stock Exchange   OSLXJPB1QZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.36   GBP        12:31:39    Stock Exchange   OSLXJPB1RS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.36   GBP        12:32:13    Stock Exchange   OSLXJPB1SN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         36          43.36   GBP        12:32:13    Stock Exchange   OSLXJPB1SO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.33   GBP        12:32:41    Stock Exchange   OSLXJPB1T5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.31   GBP        12:33:03    Stock Exchange   OSLXJPB1U3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79           43.3   GBP        12:34:06    Stock Exchange   OSLXJPB1WT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.27   GBP        12:34:25    Stock Exchange   OSLXJPB1XX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          43.28   GBP        12:35:24    Stock Exchange   OSLXJPB1Z4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.26   GBP        12:35:44    Stock Exchange   OSLXJPB10J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          43.28   GBP        12:36:16    Stock Exchange   OSLXJPB11K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.29   GBP        12:36:40    Stock Exchange   OSLXJPB13R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.38   GBP        12:37:07    Stock Exchange   OSLXJPB140 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.42   GBP        12:37:45    Stock Exchange   OSLXJPB167 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          43.44   GBP        12:39:30    Stock Exchange   OSLXJPB1A0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          43.44   GBP        12:39:30    Stock Exchange   OSLXJPB1A1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        171          43.46   GBP        12:41:05    Stock Exchange   OSLXJPB1DV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.45   GBP        12:41:05    Stock Exchange   OSLXJPB1DZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.45   GBP        12:41:23    Stock Exchange   OSLXJPB1EX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.44   GBP        12:43:42    Stock Exchange   OSLXJPB2G8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97          43.43   GBP        12:43:44    Stock Exchange   OSLXJPB2GF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.4   GBP        12:44:18    Stock Exchange   OSLXJPB2I6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          43.39   GBP        12:45:14    Stock Exchange   OSLXJPB2JD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23          43.37   GBP        12:45:14    Stock Exchange   OSLXJPB2KH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          8          43.37   GBP        12:45:14    Stock Exchange   OSLXJPB2KI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.36   GBP        12:46:15    Stock Exchange   OSLXJPB2KF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.36   GBP        12:46:16    Stock Exchange   OSLXJPB2LK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.36   GBP        12:47:18    Stock Exchange   OSLXJPB2LF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        108          43.37   GBP        12:49:01    Stock Exchange   OSLXJPB2NA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        172          43.46   GBP        12:50:10    Stock Exchange   OSLXJPB2QV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.45   GBP        12:50:18    Stock Exchange   OSLXJPB2Q7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        234          43.45   GBP        12:53:42    Stock Exchange   OSLXJPB2T0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        112          43.44   GBP        12:53:42    Stock Exchange   OSLXJPB2T7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.43   GBP        12:53:53    Stock Exchange   OSLXJPB2UN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         15          43.39   GBP        12:54:40    Stock Exchange   OSLXJPB2V9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156          43.39   GBP        12:55:35    Stock Exchange   OSLXJPB2XR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          2          43.38   GBP        12:55:47    Stock Exchange   OSLXJPB2XW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         38          43.38   GBP        12:55:47    Stock Exchange   OSLXJPB2XX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          43.37   GBP        12:56:29    Stock Exchange   OSLXJPB2ZR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        119          43.36   GBP        12:56:47    Stock Exchange   OSLXJPB20I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          43.32   GBP        12:57:24    Stock Exchange   OSLXJPB206 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         25          43.32   GBP        12:57:39    Stock Exchange   OSLXJPB21H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         15          43.32   GBP        12:57:39    Stock Exchange   OSLXJPB21I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92          43.45   GBP        12:58:25    Stock Exchange   OSLXJPB243 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.43   GBP        12:58:41    Stock Exchange   OSLXJPB25O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.41   GBP        12:58:43    Stock Exchange   OSLXJPB25S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        103          43.41   GBP        12:59:43    Stock Exchange   OSLXJPB27V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        341          43.45   GBP        13:03:17    Stock Exchange   OSLXJPB2CG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          43.43   GBP        13:03:17    Stock Exchange   OSLXJPB2CP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.41   GBP        13:03:30    Stock Exchange   OSLXJPB2CD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.4   GBP        13:03:53    Stock Exchange   OSLXJPB2D1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.38   GBP        13:04:21    Stock Exchange   OSLXJPB2E3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.34   GBP        13:04:36    Stock Exchange   OSLXJPB2F7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          43.32   GBP        13:05:06    Stock Exchange   OSLXJPB3HT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.29   GBP        13:05:24    Stock Exchange   OSLXJPB3HE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.28   GBP        13:06:20    Stock Exchange   OSLXJPB3JW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          43.28   GBP        13:06:20    Stock Exchange   OSLXJPB3JX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.28   GBP        13:06:20    Stock Exchange   OSLXJPB3JZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          2           43.3   GBP        13:06:37    Stock Exchange   OSLXJPB3KN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.3   GBP        13:06:55    Stock Exchange   OSLXJPB3KS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.29   GBP        13:07:02    Stock Exchange   OSLXJPB3K1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        180          43.39   GBP        13:08:57    Stock Exchange   OSLXJPB3SX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.38   GBP        13:09:17    Stock Exchange   OSLXJPB3UN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.37   GBP        13:09:27    Stock Exchange   OSLXJPB3U4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        246          43.35   GBP        13:12:32    Stock Exchange   OSLXJPB3ZO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        132          43.35   GBP        13:12:39    Stock Exchange   OSLXJPB3Z1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        196          43.41   GBP        13:16:29    Stock Exchange   OSLXJPB345 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        312          43.45   GBP        13:16:57    Stock Exchange   OSLXJPB36P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        289          43.44   GBP        13:17:02    Stock Exchange   OSLXJPB365 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149          43.44   GBP        13:17:53    Stock Exchange   OSLXJPB37E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          43.45   GBP        13:19:02    Stock Exchange   OSLXJPB3AJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        286          43.47   GBP        13:20:34    Stock Exchange   OSLXJPB3CO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        168          43.45   GBP        13:20:40    Stock Exchange   OSLXJPB3CS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.46   GBP        13:22:18    Stock Exchange   OSLXJPB3DW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          43.45   GBP        13:22:46    Stock Exchange   OSLXJPB3EG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          43.44   GBP        13:22:47    Stock Exchange   OSLXJPB3EQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        129          43.48   GBP        13:23:56    Stock Exchange   OSLXJPB4HP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         17          43.49   GBP        13:24:42    Stock Exchange   OSLXJPB4IQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         62          43.49   GBP        13:24:42    Stock Exchange   OSLXJPB4IR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39           43.5   GBP        13:24:54    Stock Exchange   OSLXJPB4JH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74           43.5   GBP        13:25:22    Stock Exchange   OSLXJPB4KI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.48   GBP        13:26:17    Stock Exchange   OSLXJPB4L2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         99          43.49   GBP        13:26:53    Stock Exchange   OSLXJPB4MA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          43.49   GBP        13:26:53    Stock Exchange   OSLXJPB4MB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.48   GBP        13:27:02    Stock Exchange   OSLXJPB4NM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          6          43.48   GBP        13:27:02    Stock Exchange   OSLXJPB4NN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.48   GBP        13:27:19    Stock Exchange   OSLXJPB4N4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.47   GBP        13:27:43    Stock Exchange   OSLXJPB4O0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.46   GBP        13:28:15    Stock Exchange   OSLXJPB4QL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.45   GBP        13:28:31    Stock Exchange   OSLXJPB4QV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.45   GBP        13:28:41    Stock Exchange   OSLXJPB4Q1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         16          43.44   GBP        13:29:02    Stock Exchange   OSLXJPB4QA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23          43.44   GBP        13:29:02    Stock Exchange   OSLXJPB4QB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          43.44   GBP        13:30:02    Stock Exchange   OSLXJPB4RE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          43.44   GBP        13:30:02    Stock Exchange   OSLXJPB4RF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156          43.43   GBP        13:30:20    Stock Exchange   OSLXJPB4SR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          43.42   GBP        13:30:20    Stock Exchange   OSLXJPB4SW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.41   GBP        13:30:52    Stock Exchange   OSLXJPB4T4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.41   GBP        13:31:06    Stock Exchange   OSLXJPB4VH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        175          43.42   GBP        13:32:19    Stock Exchange   OSLXJPB4WB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.42   GBP        13:32:37    Stock Exchange   OSLXJPB4XD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        263          43.42   GBP        13:34:55    Stock Exchange   OSLXJPB41R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        169          43.42   GBP        13:34:56    Stock Exchange   OSLXJPB41Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.44   GBP        13:37:01    Stock Exchange   OSLXJPB45Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.43   GBP        13:37:49    Stock Exchange   OSLXJPB46O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        181          43.43   GBP        13:38:28    Stock Exchange   OSLXJPB465 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140           43.4   GBP        13:40:10    Stock Exchange   OSLXJPB4AB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         95          43.38   GBP        13:40:13    Stock Exchange   OSLXJPB4BX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.38   GBP        13:42:02    Stock Exchange   OSLXJPB5GY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        213          43.38   GBP        13:42:02    Stock Exchange   OSLXJPB5GZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        184          43.37   GBP        13:43:35    Stock Exchange   OSLXJPB5JP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        174          43.37   GBP        13:43:38    Stock Exchange   OSLXJPB5JS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.36   GBP        13:43:42    Stock Exchange   OSLXJPB5JV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         14          43.36   GBP        13:43:55    Stock Exchange   OSLXJPB5KH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.37   GBP        13:43:59    Stock Exchange   OSLXJPB5KJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        212          43.37   GBP        13:45:08    Stock Exchange   OSLXJPB5NC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          43.37   GBP        13:49:10    Stock Exchange   OSLXJPB5SE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.37   GBP        13:49:10    Stock Exchange   OSLXJPB5SF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        402          43.37   GBP        13:49:10    Stock Exchange   OSLXJPB5TG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        164          43.36   GBP        13:49:40    Stock Exchange   OSLXJPB5UJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        177          43.36   GBP        13:50:57    Stock Exchange   OSLXJPB5WI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5          43.36   GBP        13:50:57    Stock Exchange   OSLXJPB5WJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        167          43.37   GBP        13:51:37    Stock Exchange   OSLXJPB5XU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          43.37   GBP        13:51:37    Stock Exchange   OSLXJPB5XV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          43.39   GBP        13:52:25    Stock Exchange   OSLXJPB5Y0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          43.38   GBP        13:52:26    Stock Exchange   OSLXJPB5Y2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        108           43.4   GBP        13:53:57    Stock Exchange   OSLXJPB51K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        105          43.38   GBP        13:53:58    Stock Exchange   OSLXJPB51S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        275          43.44   GBP        13:56:52    Stock Exchange   OSLXJPB56Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        396          43.44   GBP        13:58:04    Stock Exchange   OSLXJPB58B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.44   GBP        13:58:07    Stock Exchange   OSLXJPB59Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46           43.5   GBP        13:58:26    Stock Exchange   OSLXJPB5AA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.55   GBP        13:59:11    Stock Exchange   OSLXJPB5DJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.54   GBP        13:59:18    Stock Exchange   OSLXJPB5DU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        226          43.51   GBP        14:01:10    Stock Exchange   OSLXJPB5F2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        192          43.51   GBP        14:02:16    Stock Exchange   OSLXJPB6HT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        219           43.5   GBP        14:04:04    Stock Exchange   OSLXJPB6KM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        123          43.48   GBP        14:04:47    Stock Exchange   OSLXJPB6LP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         34          43.48   GBP        14:05:05    Stock Exchange   OSLXJPB6L5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.47   GBP        14:05:31    Stock Exchange   OSLXJPB6LE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          43.46   GBP        14:05:31    Stock Exchange   OSLXJPB6MG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        110          43.46   GBP        14:07:44    Stock Exchange   OSLXJPB6PN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.46   GBP        14:07:44    Stock Exchange   OSLXJPB6PO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          8           43.5   GBP        14:08:48    Stock Exchange   OSLXJPB6R2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         70           43.5   GBP        14:08:48    Stock Exchange   OSLXJPB6R3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         34          43.49   GBP        14:08:48    Stock Exchange   OSLXJPB6R9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        203          43.48   GBP        14:08:48    Stock Exchange   OSLXJPB6SL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.47   GBP        14:09:40    Stock Exchange   OSLXJPB6TL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.45   GBP        14:09:40    Stock Exchange   OSLXJPB6TR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          43.44   GBP        14:10:21    Stock Exchange   OSLXJPB6VQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        206          43.45   GBP        14:11:54    Stock Exchange   OSLXJPB6Z0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.45   GBP        14:12:42    Stock Exchange   OSLXJPB611 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.45   GBP        14:12:42    Stock Exchange   OSLXJPB613 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.43   GBP        14:13:16    Stock Exchange   OSLXJPB62Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.46   GBP        14:13:57    Stock Exchange   OSLXJPB648 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          43.46   GBP        14:15:30    Stock Exchange   OSLXJPB67I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          43.46   GBP        14:15:30    Stock Exchange   OSLXJPB67J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        127          43.46   GBP        14:15:32    Stock Exchange   OSLXJPB67N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          43.49   GBP        14:15:57    Stock Exchange   OSLXJPB67B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.48   GBP        14:16:03    Stock Exchange   OSLXJPB68V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        185          43.51   GBP        14:17:12    Stock Exchange   OSLXJPB6CN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          8          43.52   GBP        14:18:01    Stock Exchange   OSLXJPB6FM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         16          43.52   GBP        14:18:01    Stock Exchange   OSLXJPB6FN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.52   GBP        14:18:02    Stock Exchange   OSLXJPB6FR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          43.51   GBP        14:18:10    Stock Exchange   OSLXJPB6FW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74           43.5   GBP        14:18:42    Stock Exchange   OSLXJPB7HH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.49   GBP        14:18:45    Stock Exchange   OSLXJPB7HN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.47   GBP        14:19:05    Stock Exchange   OSLXJPB7HA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         28          43.49   GBP        14:21:40    Stock Exchange   OSLXJPB7MR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        285          43.49   GBP        14:21:40    Stock Exchange   OSLXJPB7MS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149          43.47   GBP        14:22:12    Stock Exchange   OSLXJPB7N0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.46   GBP        14:22:33    Stock Exchange   OSLXJPB7OL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.47   GBP        14:23:07    Stock Exchange   OSLXJPB7QT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          43.45   GBP        14:23:27    Stock Exchange   OSLXJPB7Q0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        137          43.44   GBP        14:24:33    Stock Exchange   OSLXJPB7TH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          43.41   GBP        14:24:53    Stock Exchange   OSLXJPB7TC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.39   GBP        14:24:56    Stock Exchange   OSLXJPB7UX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.36   GBP        14:25:09    Stock Exchange   OSLXJPB7VY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        184          43.36   GBP        14:25:56    Stock Exchange   OSLXJPB7XJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         26          43.38   GBP        14:26:18    Stock Exchange   OSLXJPB7ZH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         16          43.38   GBP        14:26:18    Stock Exchange   OSLXJPB7ZI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.38   GBP        14:26:23    Stock Exchange   OSLXJPB7ZK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         30          43.39   GBP        14:26:39    Stock Exchange   OSLXJPB71H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97           43.4   GBP        14:27:02    Stock Exchange   OSLXJPB718 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80           43.4   GBP        14:27:27    Stock Exchange   OSLXJPB77M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92           43.4   GBP        14:27:50    Stock Exchange   OSLXJPB79Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92          43.39   GBP        14:28:03    Stock Exchange   OSLXJPB79C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         28          43.39   GBP        14:28:13    Stock Exchange   OSLXJPB7AN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61           43.4   GBP        14:29:26    Stock Exchange   OSLXJPB7DE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        203          43.39   GBP        14:29:28    Stock Exchange   OSLXJPB7E5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          43.41   GBP        14:29:28    Stock Exchange   OSLXJPB7E9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          43.42   GBP        14:29:54    Stock Exchange   OSLXJPB8GM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         32          43.48   GBP        14:29:59    Stock Exchange   OSLXJPB8H0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          43.48   GBP        14:29:59    Stock Exchange   OSLXJPB8H1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          43.47   GBP        14:30:05    Stock Exchange   OSLXJPB8IL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114          43.53   GBP        14:30:13    Stock Exchange   OSLXJPB8L4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          43.52   GBP        14:30:15    Stock Exchange   OSLXJPB8L8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        162           43.6   GBP        14:30:35    Stock Exchange   OSLXJPB8PO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        128          43.59   GBP        14:30:35    Stock Exchange   OSLXJPB8PR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43           43.6   GBP        14:30:37    Stock Exchange   OSLXJPB8P7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          43.59   GBP        14:30:47    Stock Exchange   OSLXJPB8RD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          43.65   GBP        14:31:10    Stock Exchange   OSLXJPB8UX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          43.75   GBP        14:31:54    Stock Exchange   OSLXJPB8ZE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        231          43.74   GBP        14:31:58    Stock Exchange   OSLXJPB80U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        204          43.72   GBP        14:32:00    Stock Exchange   OSLXJPB806 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        385          43.71   GBP        14:32:00    Stock Exchange   OSLXJPB80B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         38          43.71   GBP        14:32:00    Stock Exchange   OSLXJPB80C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          6          43.71   GBP        14:32:01    Stock Exchange   OSLXJPB81K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        135          43.71   GBP        14:32:01    Stock Exchange   OSLXJPB81L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.69   GBP        14:32:06    Stock Exchange   OSLXJPB81U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.64   GBP        14:32:09    Stock Exchange   OSLXJPB817 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.61   GBP        14:32:10    Stock Exchange   OSLXJPB81B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90           43.6   GBP        14:32:39    Stock Exchange   OSLXJPB84N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        198          43.66   GBP        14:33:18    Stock Exchange   OSLXJPB867 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.65   GBP        14:33:18    Stock Exchange   OSLXJPB87G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          43.67   GBP        14:33:25    Stock Exchange   OSLXJPB87U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        104          43.69   GBP        14:33:46    Stock Exchange   OSLXJPB8AL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        185          43.68   GBP        14:33:47    Stock Exchange   OSLXJPB8AN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          43.68   GBP        14:33:47    Stock Exchange   OSLXJPB8AO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         64          43.66   GBP        14:33:52    Stock Exchange   OSLXJPB8AF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        232          43.66   GBP        14:33:52    Stock Exchange   OSLXJPB8BG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          43.66   GBP        14:33:52    Stock Exchange   OSLXJPB8BH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.66   GBP        14:33:52    Stock Exchange   OSLXJPB8BI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          3          43.66   GBP        14:34:01    Stock Exchange   OSLXJPB8BC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        269          43.66   GBP        14:34:19    Stock Exchange   OSLXJPB8DS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         92          43.66   GBP        14:34:19    Stock Exchange   OSLXJPB8DT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        455          43.66   GBP        14:34:46    Stock Exchange   OSLXJPB9IY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        193          43.65   GBP        14:34:49    Stock Exchange   OSLXJPB9I8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          43.64   GBP        14:34:50    Stock Exchange   OSLXJPB9ID 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.67   GBP        14:35:01    Stock Exchange   OSLXJPB9J4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         36          43.67   GBP        14:35:01    Stock Exchange   OSLXJPB9J5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          43.67   GBP        14:35:01    Stock Exchange   OSLXJPB9J6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.68   GBP        14:35:02    Stock Exchange   OSLXJPB9K6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.68   GBP        14:35:13    Stock Exchange   OSLXJPB9M2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.68   GBP        14:35:22    Stock Exchange   OSLXJPB9PO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.69   GBP        14:35:25    Stock Exchange   OSLXJPB9P6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.67   GBP        14:35:45    Stock Exchange   OSLXJPB9U8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97          43.67   GBP        14:36:02    Stock Exchange   OSLXJPB9WA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.66   GBP        14:36:04    Stock Exchange   OSLXJPB9WF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         69          43.67   GBP        14:36:11    Stock Exchange   OSLXJPB9XT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        119          43.66   GBP        14:36:32    Stock Exchange   OSLXJPB9ZQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         90          43.66   GBP        14:36:35    Stock Exchange   OSLXJPB9Z4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.68   GBP        14:36:44    Stock Exchange   OSLXJPB919 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33           43.7   GBP        14:36:47    Stock Exchange   OSLXJPB92C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        116          43.71   GBP        14:37:17    Stock Exchange   OSLXJPB962 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          43.71   GBP        14:37:17    Stock Exchange   OSLXJPB963 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.72   GBP        14:38:02    Stock Exchange   OSLXJPB98A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.72   GBP        14:38:02    Stock Exchange   OSLXJPB98B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        103          43.72   GBP        14:38:02    Stock Exchange   OSLXJPB98C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.72   GBP        14:38:02    Stock Exchange   OSLXJPB98D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        158          43.71   GBP        14:38:02    Stock Exchange   OSLXJPB99M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83           43.7   GBP        14:38:13    Stock Exchange   OSLXJPB99D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13           43.7   GBP        14:38:13    Stock Exchange   OSLXJPB99E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          5           43.7   GBP        14:38:25    Stock Exchange   OSLXJPB9CY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77           43.7   GBP        14:38:25    Stock Exchange   OSLXJPB9CZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.69   GBP        14:38:25    Stock Exchange   OSLXJPB9C6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.68   GBP        14:38:30    Stock Exchange   OSLXJPB9DG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        131          43.68   GBP        14:39:00    Stock Exchange   OSLXJPB9FF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        105          43.68   GBP        14:39:18    Stock Exchange   OSLXJPBAHH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        100          43.75   GBP        14:40:23    Stock Exchange   OSLXJPBALJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        216          43.75   GBP        14:40:23    Stock Exchange   OSLXJPBALK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        220          43.74   GBP        14:40:30    Stock Exchange   OSLXJPBAL5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          43.74   GBP        14:40:30    Stock Exchange   OSLXJPBAL6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        225          43.75   GBP        14:41:08    Stock Exchange   OSLXJPBANB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        384          43.78   GBP        14:41:11    Stock Exchange   OSLXJPBAO4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          43.81   GBP        14:41:32    Stock Exchange   OSLXJPBAQP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        216          43.85   GBP        14:41:54    Stock Exchange   OSLXJPBARE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149          43.86   GBP        14:41:54    Stock Exchange   OSLXJPBASL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          43.85   GBP        14:42:07    Stock Exchange   OSLXJPBATK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.85   GBP        14:42:08    Stock Exchange   OSLXJPBAT4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          43.84   GBP        14:42:13    Stock Exchange   OSLXJPBATC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          43.84   GBP        14:42:26    Stock Exchange   OSLXJPBAUE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.84   GBP        14:42:26    Stock Exchange   OSLXJPBAUF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          43.84   GBP        14:42:39    Stock Exchange   OSLXJPBAWA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.83   GBP        14:42:41    Stock Exchange   OSLXJPBAXL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          43.82   GBP        14:42:51    Stock Exchange   OSLXJPBAX3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.81   GBP        14:42:51    Stock Exchange   OSLXJPBAX4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        293          43.83   GBP        14:43:30    Stock Exchange   OSLXJPBA08 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          6          43.83   GBP        14:43:30    Stock Exchange   OSLXJPBA09 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          43.83   GBP        14:43:31    Stock Exchange   OSLXJPBA0C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        114          43.86   GBP        14:43:42    Stock Exchange   OSLXJPBA24 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.85   GBP        14:43:45    Stock Exchange   OSLXJPBA3Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        165          43.84   GBP        14:44:10    Stock Exchange   OSLXJPBA4W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         93          43.84   GBP        14:44:11    Stock Exchange   OSLXJPBA43 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82          43.84   GBP        14:44:18    Stock Exchange   OSLXJPBA5W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        109          43.85   GBP        14:44:37    Stock Exchange   OSLXJPBA65 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          43.87   GBP        14:44:37    Stock Exchange   OSLXJPBA7M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.86   GBP        14:44:41    Stock Exchange   OSLXJPBA7T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        129          43.89   GBP        14:45:04    Stock Exchange   OSLXJPBA87 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          43.92   GBP        14:45:23    Stock Exchange   OSLXJPBACJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73           43.9   GBP        14:45:23    Stock Exchange   OSLXJPBACM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75           43.9   GBP        14:45:23    Stock Exchange   OSLXJPBACN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.89   GBP        14:45:28    Stock Exchange   OSLXJPBACA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.87   GBP        14:45:45    Stock Exchange   OSLXJPBADA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59          43.86   GBP        14:45:46    Stock Exchange   OSLXJPBADD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.86   GBP        14:45:52    Stock Exchange   OSLXJPBADF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.85   GBP        14:45:54    Stock Exchange   OSLXJPBAEK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.84   GBP        14:45:59    Stock Exchange   OSLXJPBAEZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.84   GBP        14:46:07    Stock Exchange   OSLXJPBAFQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          43.84   GBP        14:46:17    Stock Exchange   OSLXJPBBGO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        105          43.85   GBP        14:46:39    Stock Exchange   OSLXJPBBIC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        156          43.86   GBP        14:46:58    Stock Exchange   OSLXJPBBJF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        177          43.85   GBP        14:47:07    Stock Exchange   OSLXJPBBKF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.85   GBP        14:47:18    Stock Exchange   OSLXJPBBML 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          43.84   GBP        14:47:25    Stock Exchange   OSLXJPBBNN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.84   GBP        14:47:31    Stock Exchange   OSLXJPBBOP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.83   GBP        14:47:38    Stock Exchange   OSLXJPBBOA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.82   GBP        14:47:45    Stock Exchange   OSLXJPBBPA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.81   GBP        14:48:09    Stock Exchange   OSLXJPBBSN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         59           43.8   GBP        14:48:10    Stock Exchange   OSLXJPBBST 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85           43.8   GBP        14:48:25    Stock Exchange   OSLXJPBBTI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.79   GBP        14:48:26    Stock Exchange   OSLXJPBBTL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.77   GBP        14:48:37    Stock Exchange   OSLXJPBBTU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.73   GBP        14:48:40    Stock Exchange   OSLXJPBBT5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.72   GBP        14:48:47    Stock Exchange   OSLXJPBBU2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.69   GBP        14:48:51    Stock Exchange   OSLXJPBBU5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84           43.7   GBP        14:49:00    Stock Exchange   OSLXJPBBVE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.74   GBP        14:49:09    Stock Exchange   OSLXJPBBXM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         42          43.75   GBP        14:49:13    Stock Exchange   OSLXJPBBXY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        244           43.8   GBP        14:50:08    Stock Exchange   OSLXJPBB0G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        232           43.8   GBP        14:50:16    Stock Exchange   OSLXJPBB0W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         48          43.79   GBP        14:50:18    Stock Exchange   OSLXJPBB0A 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.78   GBP        14:50:27    Stock Exchange   OSLXJPBB1J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         38          43.76   GBP        14:50:49    Stock Exchange   OSLXJPBB2G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        107          43.76   GBP        14:50:49    Stock Exchange   OSLXJPBB2H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.76   GBP        14:50:55    Stock Exchange   OSLXJPBB2Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         94          43.76   GBP        14:51:16    Stock Exchange   OSLXJPBB3D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        176           43.8   GBP        14:51:46    Stock Exchange   OSLXJPBB5O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         14           43.8   GBP        14:51:55    Stock Exchange   OSLXJPBB56 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40           43.8   GBP        14:51:55    Stock Exchange   OSLXJPBB57 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         10          43.79   GBP        14:52:03    Stock Exchange   OSLXJPBB6W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        142          43.79   GBP        14:52:03    Stock Exchange   OSLXJPBB6X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         32          43.79   GBP        14:52:03    Stock Exchange   OSLXJPBB6Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        192          43.81   GBP        14:52:52    Stock Exchange   OSLXJPBB88 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        245          43.82   GBP        14:53:43    Stock Exchange   OSLXJPBBB1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.83   GBP        14:54:02    Stock Exchange   OSLXJPBBCY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        422          43.83   GBP        14:54:02    Stock Exchange   OSLXJPBBCZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        169          43.85   GBP        14:54:10    Stock Exchange   OSLXJPBBDK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        258          43.85   GBP        14:54:47    Stock Exchange   OSLXJPBBDD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        152          43.87   GBP        14:55:22    Stock Exchange   OSLXJPBCGS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.86   GBP        14:55:27    Stock Exchange   OSLXJPBCG4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        199          43.85   GBP        14:56:05    Stock Exchange   OSLXJPBCIN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.85   GBP        14:56:06    Stock Exchange   OSLXJPBCIR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        191          43.84   GBP        14:56:24    Stock Exchange   OSLXJPBCI5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        225          43.88   GBP        14:57:44    Stock Exchange   OSLXJPBCM7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        166          43.86   GBP        14:57:44    Stock Exchange   OSLXJPBCMA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        167          43.88   GBP        14:58:04    Stock Exchange   OSLXJPBCN2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        161           43.9   GBP        14:58:11    Stock Exchange   OSLXJPBCOR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          43.88   GBP        14:58:11    Stock Exchange   OSLXJPBCPG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        166           43.9   GBP        14:58:27    Stock Exchange   OSLXJPBCQ6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        197          43.93   GBP        14:58:59    Stock Exchange   OSLXJPBCR4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        206          43.96   GBP        14:59:24    Stock Exchange   OSLXJPBCSX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        175          43.99   GBP        14:59:25    Stock Exchange   OSLXJPBCSA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        134          44.02   GBP        14:59:57    Stock Exchange   OSLXJPBCVN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        175          44.03   GBP        15:00:11    Stock Exchange   OSLXJPBCVB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          44.02   GBP        15:00:12    Stock Exchange   OSLXJPBCVF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          44.03   GBP        15:00:15    Stock Exchange   OSLXJPBCWJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          44.03   GBP        15:00:25    Stock Exchange   OSLXJPBCWQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          44.01   GBP        15:00:33    Stock Exchange   OSLXJPBCW6 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44             44   GBP        15:00:38    Stock Exchange   OSLXJPBCWC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         32          43.97   GBP        15:00:42    Stock Exchange   OSLXJPBCXP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22          43.97   GBP        15:00:42    Stock Exchange   OSLXJPBCXQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.98   GBP        15:00:51    Stock Exchange   OSLXJPBCYZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.95   GBP        15:00:58    Stock Exchange   OSLXJPBCYB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         37          43.98   GBP        15:01:07    Stock Exchange   OSLXJPBCZ3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        153          43.96   GBP        15:01:21    Stock Exchange   OSLXJPBCZD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.96   GBP        15:01:33    Stock Exchange   OSLXJPBC07 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          43.95   GBP        15:01:36    Stock Exchange   OSLXJPBC09 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          43.96   GBP        15:01:45    Stock Exchange   OSLXJPBC1U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          43.96   GBP        15:02:01    Stock Exchange   OSLXJPBC1F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         63          43.95   GBP        15:02:04    Stock Exchange   OSLXJPBC2P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.94   GBP        15:02:07    Stock Exchange   OSLXJPBC2Z 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.91   GBP        15:02:14    Stock Exchange   OSLXJPBC2B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.88   GBP        15:02:20    Stock Exchange   OSLXJPBC3J 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.86   GBP        15:02:23    Stock Exchange   OSLXJPBC3P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        187          43.82   GBP        15:02:45    Stock Exchange   OSLXJPBC41 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.82   GBP        15:02:54    Stock Exchange   OSLXJPBC50 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.81   GBP        15:02:57    Stock Exchange   OSLXJPBC5E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          43.83   GBP        15:03:13    Stock Exchange   OSLXJPBC7W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        169          43.83   GBP        15:03:44    Stock Exchange   OSLXJPBC86 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        212          43.82   GBP        15:03:51    Stock Exchange   OSLXJPBC9N 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        415          43.83   GBP        15:05:20    Stock Exchange   OSLXJPBCDS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        297          43.82   GBP        15:05:21    Stock Exchange   OSLXJPBCDV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        143          43.81   GBP        15:05:42    Stock Exchange   OSLXJPBCES 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.82   GBP        15:06:14    Stock Exchange   OSLXJPBDGR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        164          43.87   GBP        15:08:02    Stock Exchange   OSLXJPBDJ3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        123          43.95   GBP        15:08:51    Stock Exchange   OSLXJPBDMK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         95          43.95   GBP        15:08:51    Stock Exchange   OSLXJPBDML 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          2          43.94   GBP        15:08:51    Stock Exchange   OSLXJPBDM4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          43.94   GBP        15:08:51    Stock Exchange   OSLXJPBDM5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.94   GBP        15:08:51    Stock Exchange   OSLXJPBDM8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          43.94   GBP        15:08:52    Stock Exchange   OSLXJPBDMA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        112          43.94   GBP        15:08:52    Stock Exchange   OSLXJPBDMC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        109          43.96   GBP        15:09:45    Stock Exchange   OSLXJPBDQ8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         94          43.95   GBP        15:09:45    Stock Exchange   OSLXJPBDQC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        251          43.94   GBP        15:09:47    Stock Exchange   OSLXJPBDRO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.95   GBP        15:10:33    Stock Exchange   OSLXJPBDUG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         28          43.95   GBP        15:10:33    Stock Exchange   OSLXJPBDUH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          43.95   GBP        15:10:33    Stock Exchange   OSLXJPBDUI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.95   GBP        15:10:34    Stock Exchange   OSLXJPBDUN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          43.94   GBP        15:10:36    Stock Exchange   OSLXJPBDUU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          43.94   GBP        15:10:36    Stock Exchange   OSLXJPBDUV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         62          43.93   GBP        15:10:38    Stock Exchange   OSLXJPBDUZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          43.93   GBP        15:12:07    Stock Exchange   OSLXJPBDY9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        475          43.92   GBP        15:12:07    Stock Exchange   OSLXJPBDYE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.91   GBP        15:12:07    Stock Exchange   OSLXJPBDZL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          43.91   GBP        15:12:07    Stock Exchange   OSLXJPBDZP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97          43.93   GBP        15:12:13    Stock Exchange   OSLXJPBDZ8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.93   GBP        15:12:18    Stock Exchange   OSLXJPBD0O 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.91   GBP        15:12:25    Stock Exchange   OSLXJPBD2Y 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.91   GBP        15:12:30    Stock Exchange   OSLXJPBD5X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.93   GBP        15:12:36    Stock Exchange   OSLXJPBD6S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.92   GBP        15:12:52    Stock Exchange   OSLXJPBD76 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          43.92   GBP        15:13:06    Stock Exchange   OSLXJPBD8U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.92   GBP        15:13:18    Stock Exchange   OSLXJPBD9G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.91   GBP        15:13:18    Stock Exchange   OSLXJPBD9Q 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.91   GBP        15:13:43    Stock Exchange   OSLXJPBDA4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.92   GBP        15:14:11    Stock Exchange   OSLXJPBDCA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        112          43.92   GBP        15:14:19    Stock Exchange   OSLXJPBDDH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          43.92   GBP        15:14:45    Stock Exchange   OSLXJPBDFK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          43.92   GBP        15:14:45    Stock Exchange   OSLXJPBDFL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.92   GBP        15:15:04    Stock Exchange   OSLXJPBEGO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        160          43.93   GBP        15:15:45    Stock Exchange   OSLXJPBEHU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         86          43.93   GBP        15:15:45    Stock Exchange   OSLXJPBEH3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.94   GBP        15:16:01    Stock Exchange   OSLXJPBEIS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.93   GBP        15:16:07    Stock Exchange   OSLXJPBEJ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        160          43.92   GBP        15:16:32    Stock Exchange   OSLXJPBELI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         99          43.93   GBP        15:17:03    Stock Exchange   OSLXJPBENP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        165          43.93   GBP        15:17:32    Stock Exchange   OSLXJPBEOZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          43.93   GBP        15:17:32    Stock Exchange   OSLXJPBEO3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          43.93   GBP        15:17:33    Stock Exchange   OSLXJPBEO4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         86          43.92   GBP        15:17:53    Stock Exchange   OSLXJPBEPD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         54          43.93   GBP        15:18:23    Stock Exchange   OSLXJPBEQ2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        119          43.93   GBP        15:18:24    Stock Exchange   OSLXJPBEQ3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        110          43.92   GBP        15:18:34    Stock Exchange   OSLXJPBEQ7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.92   GBP        15:18:43    Stock Exchange   OSLXJPBETH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         21          43.89   GBP        15:18:52    Stock Exchange   OSLXJPBETV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         52          43.88   GBP        15:18:53    Stock Exchange   OSLXJPBETW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.91   GBP        15:19:10    Stock Exchange   OSLXJPBEVI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147          43.94   GBP        15:19:45    Stock Exchange   OSLXJPBEWJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         65          43.94   GBP        15:19:45    Stock Exchange   OSLXJPBEWR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         67          43.94   GBP        15:20:00    Stock Exchange   OSLXJPBEWT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         27          43.94   GBP        15:20:00    Stock Exchange   OSLXJPBEWU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        144          43.94   GBP        15:20:17    Stock Exchange   OSLXJPBEXU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          43.97   GBP        15:20:19    Stock Exchange   OSLXJPBEX9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         13          43.97   GBP        15:20:19    Stock Exchange   OSLXJPBEXA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.97   GBP        15:20:22    Stock Exchange   OSLXJPBEYR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.96   GBP        15:20:36    Stock Exchange   OSLXJPBEY2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         66          43.96   GBP        15:20:37    Stock Exchange   OSLXJPBEY5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138          43.96   GBP        15:21:21    Stock Exchange   OSLXJPBE0V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        150          43.96   GBP        15:21:21    Stock Exchange   OSLXJPBE0X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         62          43.96   GBP        15:21:21    Stock Exchange   OSLXJPBE04 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.96   GBP        15:21:26    Stock Exchange   OSLXJPBE2K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         33          43.97   GBP        15:21:35    Stock Exchange   OSLXJPBE27 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         84          43.97   GBP        15:21:42    Stock Exchange   OSLXJPBE3I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         46          43.97   GBP        15:21:47    Stock Exchange   OSLXJPBE3T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.97   GBP        15:21:52    Stock Exchange   OSLXJPBE35 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         56          43.96   GBP        15:22:02    Stock Exchange   OSLXJPBE4S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        117          43.95   GBP        15:22:39    Stock Exchange   OSLXJPBE53 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         32          43.95   GBP        15:23:12    Stock Exchange   OSLXJPBE63 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.95   GBP        15:23:18    Stock Exchange   OSLXJPBE6B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.95   GBP        15:23:19    Stock Exchange   OSLXJPBE6C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         15          43.95   GBP        15:23:19    Stock Exchange   OSLXJPBE6D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          9          43.95   GBP        15:23:19    Stock Exchange   OSLXJPBE6E 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         11          43.97   GBP        15:24:02    Stock Exchange   OSLXJPBE96 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        421          43.98   GBP        15:24:08    Stock Exchange   OSLXJPBEAL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        232          43.98   GBP        15:24:10    Stock Exchange   OSLXJPBEAY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.98   GBP        15:24:13    Stock Exchange   OSLXJPBEBG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         62             44   GBP        15:24:19    Stock Exchange   OSLXJPBEBB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          44.05   GBP        15:24:25    Stock Exchange   OSLXJPBEC9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          44.02   GBP        15:24:31    Stock Exchange   OSLXJPBEDM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        285          44.02   GBP        15:25:27    Stock Exchange   OSLXJPBFGH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        201          44.01   GBP        15:25:45    Stock Exchange   OSLXJPBFIN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          44.02   GBP        15:26:27    Stock Exchange   OSLXJPBFJH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        295          44.02   GBP        15:26:27    Stock Exchange   OSLXJPBFJI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        238          44.02   GBP        15:26:44    Stock Exchange   OSLXJPBFJX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        124          44.01   GBP        15:26:45    Stock Exchange   OSLXJPBFJ1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          44.01   GBP        15:26:49    Stock Exchange   OSLXJPBFJC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          44.02   GBP        15:26:53    Stock Exchange   OSLXJPBFK3 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97             44   GBP        15:27:10    Stock Exchange   OSLXJPBFLP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         98          44.02   GBP        15:27:17    Stock Exchange   OSLXJPBFL4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        167          44.01   GBP        15:27:45    Stock Exchange   OSLXJPBFMT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          44.01   GBP        15:27:46    Stock Exchange   OSLXJPBFMU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        186          44.01   GBP        15:28:04    Stock Exchange   OSLXJPBFNY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          44.01   GBP        15:28:21    Stock Exchange   OSLXJPBFN4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        213          44.02   GBP        15:28:50    Stock Exchange   OSLXJPBFOT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        238          44.02   GBP        15:29:25    Stock Exchange   OSLXJPBFQH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        100          44.02   GBP        15:29:25    Stock Exchange   OSLXJPBFQI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         78          44.02   GBP        15:29:25    Stock Exchange   OSLXJPBFQP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          44.03   GBP        15:29:33    Stock Exchange   OSLXJPBFQD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          44.02   GBP        15:29:44    Stock Exchange   OSLXJPBFRR 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        170          44.01   GBP        15:30:03    Stock Exchange   OSLXJPBFSG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         23          44.04   GBP        15:30:17    Stock Exchange   OSLXJPBFSB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         14          44.03   GBP        15:30:17    Stock Exchange   OSLXJPBFSF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         51          44.03   GBP        15:30:17    Stock Exchange   OSLXJPBFTG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          44.02   GBP        15:30:24    Stock Exchange   OSLXJPBFT8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          44.03   GBP        15:30:39    Stock Exchange   OSLXJPBFUQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         58          44.04   GBP        15:30:56    Stock Exchange   OSLXJPBFVT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        113          44.03   GBP        15:31:13    Stock Exchange   OSLXJPBFWS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        127          44.04   GBP        15:31:40    Stock Exchange   OSLXJPBFXO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         49          44.04   GBP        15:31:40    Stock Exchange   OSLXJPBFXP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          44.03   GBP        15:31:45    Stock Exchange   OSLXJPBFYH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          44.03   GBP        15:31:48    Stock Exchange   OSLXJPBFYK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         89          44.04   GBP        15:32:15    Stock Exchange   OSLXJPBFZM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         31          44.03   GBP        15:32:22    Stock Exchange   OSLXJPBFZ5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        226          44.04   GBP        15:33:25    Stock Exchange   OSLXJPBF2T 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        154          44.03   GBP        15:33:43    Stock Exchange   OSLXJPBF3S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         15          44.02   GBP        15:33:43    Stock Exchange   OSLXJPBF31 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        128          44.02   GBP        15:33:52    Stock Exchange   OSLXJPBF3F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         22          44.02   GBP        15:33:52    Stock Exchange   OSLXJPBF4G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          44.02   GBP        15:33:53    Stock Exchange   OSLXJPBF4I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        187          44.04   GBP        15:35:22    Stock Exchange   OSLXJPBF7V 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        385          44.03   GBP        15:36:04    Stock Exchange   OSLXJPBF8D 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        194          44.03   GBP        15:36:10    Stock Exchange   OSLXJPBFAP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        204          44.03   GBP        15:36:16    Stock Exchange   OSLXJPBFBK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        150          44.03   GBP        15:36:26    Stock Exchange   OSLXJPBFBM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        162          44.02   GBP        15:37:12    Stock Exchange   OSLXJPBFE4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        159          44.01   GBP        15:37:12    Stock Exchange   OSLXJPBFEB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44             44   GBP        15:37:17    Stock Exchange   OSLXJPBFFI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        284          44.01   GBP        15:39:46    Stock Exchange   OSLXJPCGKK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         68             44   GBP        15:40:11    Stock Exchange   OSLXJPCGLS 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126             44   GBP        15:40:23    Stock Exchange   OSLXJPCGL9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        277          43.99   GBP        15:40:24    Stock Exchange   OSLXJPCGLC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.97   GBP        15:40:27    Stock Exchange   OSLXJPCGMI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          43.97   GBP        15:40:28    Stock Exchange   OSLXJPCGMJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        121          43.97   GBP        15:40:42    Stock Exchange   OSLXJPCGNL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        306          43.96   GBP        15:41:28    Stock Exchange   OSLXJPCGOE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        224          43.95   GBP        15:41:37    Stock Exchange   OSLXJPCGP5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.93   GBP        15:41:38    Stock Exchange   OSLXJPCGPC 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          43.94   GBP        15:42:06    Stock Exchange   OSLXJPCGRJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        277          43.97   GBP        15:43:17    Stock Exchange   OSLXJPCGVD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        126          43.97   GBP        15:43:17    Stock Exchange   OSLXJPCGVE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        104          43.98   GBP        15:43:36    Stock Exchange   OSLXJPCGWX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.98   GBP        15:43:45    Stock Exchange   OSLXJPCGXO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        154             44   GBP        15:44:23    Stock Exchange   OSLXJPCGZN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.99   GBP        15:44:24    Stock Exchange   OSLXJPCGZX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        134             44   GBP        15:45:06    Stock Exchange   OSLXJPCG2F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         72          43.99   GBP        15:45:07    Stock Exchange   OSLXJPCG3L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        177          43.98   GBP        15:46:02    Stock Exchange   OSLXJPCG7H 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        168          43.97   GBP        15:46:26    Stock Exchange   OSLXJPCG73 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        384          43.97   GBP        15:48:05    Stock Exchange   OSLXJPCGCW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         24          43.98   GBP        15:48:13    Stock Exchange   OSLXJPCGC4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        285          43.98   GBP        15:48:13    Stock Exchange   OSLXJPCGC5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.96   GBP        15:48:14    Stock Exchange   OSLXJPCGC8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         71          43.96   GBP        15:48:41    Stock Exchange   OSLXJPCGDQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        233          43.97   GBP        15:49:13    Stock Exchange   OSLXJPCGEU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        139          43.97   GBP        15:49:39    Stock Exchange   OSLXJPCHGK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         85          43.96   GBP        15:49:48    Stock Exchange   OSLXJPCHG7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         73          43.96   GBP        15:50:03    Stock Exchange   OSLXJPCHH8 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.97   GBP        15:50:08    Stock Exchange   OSLXJPCHIL 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.98   GBP        15:50:16    Stock Exchange   OSLXJPCHJO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.99   GBP        15:50:33    Stock Exchange   OSLXJPCHKT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         50          43.97   GBP        15:50:49    Stock Exchange   OSLXJPCHKA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.96   GBP        15:50:53    Stock Exchange   OSLXJPCHLM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        102          43.99   GBP        15:51:11    Stock Exchange   OSLXJPCHLD 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         40          43.98   GBP        15:51:25    Stock Exchange   OSLXJPCHML 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.97   GBP        15:51:26    Stock Exchange   OSLXJPCHMP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.97   GBP        15:51:40    Stock Exchange   OSLXJPCHM0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          7          43.98   GBP        15:51:42    Stock Exchange   OSLXJPCHME 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         12          43.99   GBP        15:52:01    Stock Exchange   OSLXJPCHN1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          43.99   GBP        15:52:02    Stock Exchange   OSLXJPCHN2 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.98   GBP        15:52:05    Stock Exchange   OSLXJPCHOI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        147             44   GBP        15:52:34    Stock Exchange   OSLXJPCHPZ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.99   GBP        15:53:02    Stock Exchange   OSLXJPCHQT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         61          43.98   GBP        15:53:06    Stock Exchange   OSLXJPCHQY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.98   GBP        15:53:08    Stock Exchange   OSLXJPCHQ4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         76          43.99   GBP        15:53:26    Stock Exchange   OSLXJPCHST 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        157          43.98   GBP        15:53:58    Stock Exchange   OSLXJPCHTX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         75          43.97   GBP        15:54:10    Stock Exchange   OSLXJPCHUF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         81          43.99   GBP        15:54:41    Stock Exchange   OSLXJPCHW5 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        164          43.99   GBP        15:55:15    Stock Exchange   OSLXJPCHY0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        207          43.98   GBP        15:56:04    Stock Exchange   OSLXJPCH09 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        135          43.98   GBP        15:56:26    Stock Exchange   OSLXJPCH1R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        131          43.98   GBP        15:56:29    Stock Exchange   OSLXJPCH1C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         77          43.98   GBP        15:56:45    Stock Exchange   OSLXJPCH22 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.98   GBP        15:56:51    Stock Exchange   OSLXJPCH3I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.98   GBP        15:57:00    Stock Exchange   OSLXJPCH35 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        278          43.99   GBP        15:57:54    Stock Exchange   OSLXJPCH7L 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        103          43.99   GBP        15:58:11    Stock Exchange   OSLXJPCH8P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.97   GBP        15:58:11    Stock Exchange   OSLXJPCH80 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.98   GBP        15:58:25    Stock Exchange   OSLXJPCH9R 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         43          43.97   GBP        15:58:28    Stock Exchange   OSLXJPCH9U 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        226             44   GBP        15:59:10    Stock Exchange   OSLXJPCHB7 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        145             44   GBP        15:59:38    Stock Exchange   OSLXJPCIJX 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44             44   GBP        15:59:43    Stock Exchange   OSLXJPCIKN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         82             44   GBP        16:00:08    Stock Exchange   OSLXJPCIMM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        230             44   GBP        16:01:45    Stock Exchange   OSLXJPCIRA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        271             44   GBP        16:01:45    Stock Exchange   OSLXJPCIRB 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        218          43.99   GBP        16:01:58    Stock Exchange   OSLXJPCISU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         88          43.98   GBP        16:02:00    Stock Exchange   OSLXJPCIS1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         47          43.97   GBP        16:02:16    Stock Exchange   OSLXJPCITU 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         27          43.97   GBP        16:02:16    Stock Exchange   OSLXJPCITV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         41          43.96   GBP        16:02:16    Stock Exchange   OSLXJPCITY 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        200          43.98   GBP        16:03:48    Stock Exchange   OSLXJPCIYW 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        297             44   GBP        16:03:59    Stock Exchange   OSLXJPCI0G 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        178          43.99   GBP        16:04:00    Stock Exchange   OSLXJPCI0P 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        101          43.99   GBP        16:04:16    Stock Exchange   OSLXJPCI2S 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         74          43.98   GBP        16:04:25    Stock Exchange   OSLXJPCI2F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        140          43.97   GBP        16:05:22    Stock Exchange   OSLXJPCI5F 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        259          43.97   GBP        16:05:27    Stock Exchange   OSLXJPCI68 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          43.95   GBP        16:05:27    Stock Exchange   OSLXJPCI7M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.95   GBP        16:05:35    Stock Exchange   OSLXJPCI73 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.94   GBP        16:05:38    Stock Exchange   OSLXJPCI8M 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.93   GBP        16:05:46    Stock Exchange   OSLXJPCI8W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        138          43.93   GBP        16:06:14    Stock Exchange   OSLXJPCI9B 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         79          43.91   GBP        16:06:14    Stock Exchange   OSLXJPCIAT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          43.94   GBP        16:06:24    Stock Exchange   OSLXJPCIB0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          43.91   GBP        16:06:41    Stock Exchange   OSLXJPCICA 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45          43.91   GBP        16:06:43    Stock Exchange   OSLXJPCICF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45           43.9   GBP        16:06:47    Stock Exchange   OSLXJPCIEN 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        195          43.91   GBP        16:07:18    Stock Exchange   OSLXJPCJI4 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         45           43.9   GBP        16:07:23    Stock Exchange   OSLXJPCJI9 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87           43.9   GBP        16:08:00    Stock Exchange   OSLXJPCJLE 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        208           43.9   GBP        16:08:00    Stock Exchange   OSLXJPCJMG 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         57          43.88   GBP        16:08:15    Stock Exchange   OSLXJPCJNJ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        151          43.93   GBP        16:08:43    Stock Exchange   OSLXJPCJQH 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        120          43.92   GBP        16:08:53    Stock Exchange   OSLXJPCJQV 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         55          43.91   GBP        16:09:02    Stock Exchange   OSLXJPCJRF 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80          43.91   GBP        16:09:02    Stock Exchange   OSLXJPCJSI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        149          43.91   GBP        16:09:30    Stock Exchange   OSLXJPCJTT 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         80           43.9   GBP        16:09:46    Stock Exchange   OSLXJPCJU0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        184           43.9   GBP        16:10:13    Stock Exchange   OSLXJPCJV0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         97          43.89   GBP        16:10:13    Stock Exchange   OSLXJPCJWK 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         44          43.89   GBP        16:10:20    Stock Exchange   OSLXJPCJXM 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         60          43.87   GBP        16:10:31    Stock Exchange   OSLXJPCJX0 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.89   GBP        16:11:02    Stock Exchange   OSLXJPCJ0W 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
        106          43.89   GBP        16:11:02    Stock Exchange   OSLXJPCJ0X 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.91   GBP        16:11:40    Stock Exchange   OSLXJPCJ1C 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.88   GBP        16:12:16    Stock Exchange   OSLXJPCJ6I 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.88   GBP        16:13:02    Stock Exchange   OSLXJPCJ8K 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.92   GBP        16:13:33    Stock Exchange   OSLXJPCJCO 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.92   GBP        16:14:25    Stock Exchange   OSLXJPCKI1 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         39          43.92   GBP        16:14:56    Stock Exchange   OSLXJPCKLI 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         83          43.91   GBP        16:15:28    Stock Exchange   OSLXJPCKPP 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
         87          43.91   GBP        16:15:28    Stock Exchange   OSLXJPCKPQ 
             -------------  ---------  ---------  ----------------  ----------- 
                                                   London 
          1          43.86   GBP        16:16:09    Stock Exchange   OSLXJPCKSD 
             -------------  ---------  ---------  ----------------  ----------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBKKBKBDCB

(END) Dow Jones Newswires

September 21, 2023 02:00 ET (06:00 GMT)

Crh (LSE:0A2D)
Historical Stock Chart
From Sep 2024 to Oct 2024 Click Here for more Crh Charts.
Crh (LSE:0A2D)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Crh Charts.