Auto Trader Group plc Transaction in Own Shares (9584M)
August 02 2017 - 12:04PM
UK Regulatory
TIDMAUTO
RNS Number : 9584M
Auto Trader Group plc
02 August 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 2 August
2017 it purchased through Numis Securities Ltd the following number
of its ordinary shares for cancellation at an average price of
368.606 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 375.100p
Lowest purchase price paid per share: 365.400p
Following the above transaction, the Company has 976,421,146
ordinary shares in issue and holds 4,201,951 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 972,219,195 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution
shares price transaction venue
purchased (per share)
----------- ------------- ------------- ----------
1023 375.1 08:08:01 XLON
----------- ------------- ------------- ----------
617 374.7 08:08:57 XLON
----------- ------------- ------------- ----------
851 374.7 08:08:57 XLON
----------- ------------- ------------- ----------
968 374.1 08:08:58 XLON
----------- ------------- ------------- ----------
1194 373.9 08:10:01 XLON
----------- ------------- ------------- ----------
106 373.9 08:10:01 XLON
----------- ------------- ------------- ----------
223 373.7 08:11:03 XLON
----------- ------------- ------------- ----------
241 373.5 08:10:32 XLON
----------- ------------- ------------- ----------
733 373.5 08:10:32 XLON
----------- ------------- ------------- ----------
1038 373.4 08:11:09 XLON
----------- ------------- ------------- ----------
900 372.8 08:16:06 XLON
----------- ------------- ------------- ----------
407 372.8 08:16:06 XLON
----------- ------------- ------------- ----------
1198 372.8 08:16:06 XLON
----------- ------------- ------------- ----------
3760 372.8 08:16:06 XLON
----------- ------------- ------------- ----------
1198 372.7 08:15:06 XLON
----------- ------------- ------------- ----------
407 372.7 08:15:06 XLON
----------- ------------- ------------- ----------
457 372.7 08:15:06 XLON
----------- ------------- ------------- ----------
1600 372.7 08:15:06 XLON
----------- ------------- ------------- ----------
3655 372.7 08:15:06 XLON
----------- ------------- ------------- ----------
1011 372.6 08:17:05 XLON
----------- ------------- ------------- ----------
86 372.6 08:17:05 XLON
----------- ------------- ------------- ----------
504 372.6 08:18:01 XLON
----------- ------------- ------------- ----------
250 372.6 08:18:01 XLON
----------- ------------- ------------- ----------
909 372.4 08:11:59 XLON
----------- ------------- ------------- ----------
1199 372.4 08:11:59 XLON
----------- ------------- ------------- ----------
406 372.4 08:11:59 XLON
----------- ------------- ------------- ----------
2636 372.4 08:11:59 XLON
----------- ------------- ------------- ----------
1012 372.3 08:12:56 XLON
----------- ------------- ------------- ----------
84 372.3 08:15:06 XLON
----------- ------------- ------------- ----------
921 372.3 08:15:06 XLON
----------- ------------- ------------- ----------
315 372.3 08:18:09 XLON
----------- ------------- ------------- ----------
1021 372.1 08:13:38 XLON
----------- ------------- ------------- ----------
398 372.1 08:13:38 XLON
----------- ------------- ------------- ----------
469 372.0 08:12:16 XLON
----------- ------------- ------------- ----------
243 371.4 08:19:04 XLON
----------- ------------- ------------- ----------
1202 371.4 08:19:04 XLON
----------- ------------- ------------- ----------
10 371.4 08:19:04 XLON
----------- ------------- ------------- ----------
407 371.4 08:19:19 XLON
----------- ------------- ------------- ----------
4133 371.4 08:19:19 XLON
----------- ------------- ------------- ----------
2771 371.4 08:19:19 XLON
----------- ------------- ------------- ----------
309 371.4 08:19:19 XLON
----------- ------------- ------------- ----------
900 371.3 08:19:04 XLON
----------- ------------- ------------- ----------
407 371.3 08:19:04 XLON
----------- ------------- ------------- ----------
900 371.1 08:20:07 XLON
----------- ------------- ------------- ----------
979 371.1 08:20:07 XLON
----------- ------------- ------------- ----------
700 371.1 08:20:07 XLON
----------- ------------- ------------- ----------
691 371.1 08:20:07 XLON
----------- ------------- ------------- ----------
400 370.0 09:10:36 XLON
----------- ------------- ------------- ----------
500 370.0 09:10:41 XLON
----------- ------------- ------------- ----------
447 370.0 09:10:41 XLON
----------- ------------- ------------- ----------
900 369.8 09:09:38 XLON
----------- ------------- ------------- ----------
586 369.8 09:09:38 XLON
----------- ------------- ------------- ----------
300 369.8 09:09:38 XLON
----------- ------------- ------------- ----------
1657 369.8 09:09:38 XLON
----------- ------------- ------------- ----------
844 369.8 09:09:48 XLON
----------- ------------- ------------- ----------
1296 369.8 09:11:40 XLON
----------- ------------- ------------- ----------
480 369.8 09:17:40 XLON
----------- ------------- ------------- ----------
210 369.5 09:14:32 XLON
----------- ------------- ------------- ----------
900 369.4 09:08:37 XLON
----------- ------------- ------------- ----------
400 369.4 09:08:37 XLON
----------- ------------- ------------- ----------
427 369.4 09:08:38 XLON
----------- ------------- ------------- ----------
900 369.4 09:12:38 XLON
----------- ------------- ------------- ----------
498 369.4 09:12:38 XLON
----------- ------------- ------------- ----------
625 369.4 09:12:38 XLON
----------- ------------- ------------- ----------
164 369.4 09:12:50 XLON
----------- ------------- ------------- ----------
931 369.4 09:12:54 XLON
----------- ------------- ------------- ----------
595 369.4 09:13:36 XLON
----------- ------------- ------------- ----------
900 369.4 09:21:34 XLON
----------- ------------- ------------- ----------
350 369.4 09:21:34 XLON
----------- ------------- ------------- ----------
900 369.4 09:23:37 XLON
----------- ------------- ------------- ----------
141 369.4 09:23:37 XLON
----------- ------------- ------------- ----------
950 369.3 09:22:37 XLON
----------- ------------- ------------- ----------
166 369.3 09:22:50 XLON
----------- ------------- ------------- ----------
714 369.3 09:22:50 XLON
----------- ------------- ------------- ----------
900 369.2 08:21:03 XLON
----------- ------------- ------------- ----------
408 369.2 08:21:03 XLON
----------- ------------- ------------- ----------
777 369.2 08:21:03 XLON
----------- ------------- ------------- ----------
710 369.2 08:21:05 XLON
----------- ------------- ------------- ----------
3196 369.2 08:21:05 XLON
----------- ------------- ------------- ----------
284 369.2 09:07:41 XLON
----------- ------------- ------------- ----------
989 369.2 09:25:40 XLON
----------- ------------- ------------- ----------
190 369.2 09:25:40 XLON
----------- ------------- ------------- ----------
900 369.0 08:22:00 XLON
----------- ------------- ------------- ----------
1210 369.0 08:22:00 XLON
----------- ------------- ------------- ----------
501 369.0 08:22:00 XLON
----------- ------------- ------------- ----------
451 369.0 08:22:59 XLON
----------- ------------- ------------- ----------
410 369.0 08:22:59 XLON
----------- ------------- ------------- ----------
32 369.0 08:22:59 XLON
----------- ------------- ------------- ----------
507 369.0 09:26:39 XLON
----------- ------------- ------------- ----------
1210 368.9 08:34:53 XLON
----------- ------------- ------------- ----------
1492 368.9 08:34:53 XLON
----------- ------------- ------------- ----------
1661 368.9 09:06:44 XLON
----------- ------------- ------------- ----------
375 368.9 09:06:44 XLON
----------- ------------- ------------- ----------
1000 368.9 09:27:36 XLON
----------- ------------- ------------- ----------
96 368.9 09:27:36 XLON
----------- ------------- ------------- ----------
184 368.9 09:27:36 XLON
----------- ------------- ------------- ----------
108 368.9 09:28:37 XLON
----------- ------------- ------------- ----------
556 368.9 09:29:33 XLON
----------- ------------- ------------- ----------
900 368.8 08:35:50 XLON
----------- ------------- ------------- ----------
614 368.8 08:35:50 XLON
----------- ------------- ------------- ----------
831 368.8 09:05:43 XLON
----------- ------------- ------------- ----------
98 368.8 09:05:43 XLON
----------- ------------- ------------- ----------
900 368.7 08:36:51 XLON
----------- ------------- ------------- ----------
1540 368.7 08:36:51 XLON
----------- ------------- ------------- ----------
105 368.7 08:36:51 XLON
----------- ------------- ------------- ----------
900 368.7 09:30:33 XLON
----------- ------------- ------------- ----------
1641 368.7 09:30:33 XLON
----------- ------------- ------------- ----------
900 368.6 08:32:56 XLON
----------- ------------- ------------- ----------
732 368.6 08:32:56 XLON
----------- ------------- ------------- ----------
464 368.6 08:32:56 XLON
----------- ------------- ------------- ----------
9082 368.6 08:32:56 XLON
----------- ------------- ------------- ----------
900 368.6 08:33:55 XLON
----------- ------------- ------------- ----------
411 368.6 08:33:55 XLON
----------- ------------- ------------- ----------
1211 368.6 08:33:55 XLON
----------- ------------- ------------- ----------
135 368.6 08:34:36 XLON
----------- ------------- ------------- ----------
4773 368.6 08:34:36 XLON
----------- ------------- ------------- ----------
411 368.6 08:34:36 XLON
----------- ------------- ------------- ----------
893 368.6 08:34:36 XLON
----------- ------------- ------------- ----------
411 368.6 08:34:36 XLON
----------- ------------- ------------- ----------
284 368.6 08:34:36 XLON
----------- ------------- ------------- ----------
344 368.6 09:32:39 XLON
----------- ------------- ------------- ----------
1092 368.5 09:02:30 XLON
----------- ------------- ------------- ----------
1663 368.5 09:03:35 XLON
----------- ------------- ------------- ----------
544 368.5 09:03:35 XLON
----------- ------------- ------------- ----------
504 368.5 09:03:35 XLON
----------- ------------- ------------- ----------
193 368.5 09:03:43 XLON
----------- ------------- ------------- ----------
170 368.5 09:04:39 XLON
----------- ------------- ------------- ----------
900 368.5 09:31:37 XLON
----------- ------------- ------------- ----------
650 368.5 09:31:37 XLON
----------- ------------- ------------- ----------
461 368.5 09:31:37 XLON
----------- ------------- ------------- ----------
900 368.4 08:37:51 XLON
----------- ------------- ------------- ----------
700 368.4 08:37:51 XLON
----------- ------------- ------------- ----------
1212 368.3 08:38:51 XLON
----------- ------------- ------------- ----------
639 368.3 08:38:51 XLON
----------- ------------- ------------- ----------
750 368.3 08:55:42 XLON
----------- ------------- ------------- ----------
398 368.3 08:55:42 XLON
----------- ------------- ------------- ----------
679 368.3 08:55:42 XLON
----------- ------------- ------------- ----------
4177 368.3 08:55:42 XLON
----------- ------------- ------------- ----------
580 368.3 08:59:38 XLON
----------- ------------- ------------- ----------
1407 368.3 09:00:30 XLON
----------- ------------- ------------- ----------
2536 368.3 09:00:30 XLON
----------- ------------- ------------- ----------
900 368.3 09:00:35 XLON
----------- ------------- ------------- ----------
990 368.3 09:00:35 XLON
----------- ------------- ------------- ----------
1341 368.3 09:01:31 XLON
----------- ------------- ------------- ----------
900 368.3 09:39:38 XLON
----------- ------------- ------------- ----------
770 368.3 09:39:38 XLON
----------- ------------- ------------- ----------
457 368.3 09:39:38 XLON
----------- ------------- ------------- ----------
396 368.3 09:41:43 XLON
----------- ------------- ------------- ----------
850 368.2 08:44:41 XLON
----------- ------------- ------------- ----------
5998 368.2 08:44:41 XLON
----------- ------------- ------------- ----------
1664 368.2 09:38:43 XLON
----------- ------------- ------------- ----------
215 368.2 09:38:43 XLON
----------- ------------- ------------- ----------
474 368.2 09:40:43 XLON
----------- ------------- ------------- ----------
829 368.0 08:48:47 XLON
----------- ------------- ------------- ----------
1025 368.0 08:48:47 XLON
----------- ------------- ------------- ----------
235 368.0 08:51:43 XLON
----------- ------------- ------------- ----------
1017 368.0 08:51:43 XLON
----------- ------------- ------------- ----------
900 368.0 09:33:40 XLON
----------- ------------- ------------- ----------
2282 368.0 09:33:40 XLON
----------- ------------- ------------- ----------
672 368.0 09:42:40 XLON
----------- ------------- ------------- ----------
49 368.0 09:44:34 XLON
----------- ------------- ------------- ----------
845 368.0 09:44:34 XLON
----------- ------------- ------------- ----------
378 368.0 09:44:34 XLON
----------- ------------- ------------- ----------
301 368.0 09:45:30 XLON
----------- ------------- ------------- ----------
900 367.9 08:24:59 XLON
----------- ------------- ------------- ----------
386 367.9 08:24:59 XLON
----------- ------------- ------------- ----------
900 367.9 08:53:49 XLON
----------- ------------- ------------- ----------
1461 367.9 08:54:18 XLON
----------- ------------- ------------- ----------
281 367.9 08:54:18 XLON
----------- ------------- ------------- ----------
230 367.9 08:54:18 XLON
----------- ------------- ------------- ----------
1097 367.9 08:54:18 XLON
----------- ------------- ------------- ----------
900 367.9 08:54:45 XLON
----------- ------------- ------------- ----------
515 367.9 08:54:45 XLON
----------- ------------- ------------- ----------
575 367.9 08:54:45 XLON
----------- ------------- ------------- ----------
157 367.9 08:54:45 XLON
----------- ------------- ------------- ----------
387 367.9 08:54:55 XLON
----------- ------------- ------------- ----------
2582 367.9 08:54:55 XLON
----------- ------------- ------------- ----------
166 367.9 08:54:55 XLON
----------- ------------- ------------- ----------
872 367.9 08:56:42 XLON
----------- ------------- ------------- ----------
932 367.9 08:56:42 XLON
----------- ------------- ------------- ----------
2538 367.9 08:57:40 XLON
----------- ------------- ------------- ----------
571 367.9 08:57:40 XLON
----------- ------------- ------------- ----------
866 367.9 08:57:40 XLON
----------- ------------- ------------- ----------
480 367.9 08:57:40 XLON
----------- ------------- ------------- ----------
763 367.9 08:57:40 XLON
----------- ------------- ------------- ----------
545 367.9 09:46:26 XLON
----------- ------------- ------------- ----------
104 367.9 09:48:18 XLON
----------- ------------- ------------- ----------
919 367.8 09:49:14 XLON
----------- ------------- ------------- ----------
520 367.8 09:50:13 XLON
----------- ------------- ------------- ----------
900 367.7 08:24:01 XLON
----------- ------------- ------------- ----------
411 367.7 08:24:01 XLON
----------- ------------- ------------- ----------
916 367.7 08:24:01 XLON
----------- ------------- ------------- ----------
25 367.7 08:24:01 XLON
----------- ------------- ------------- ----------
555 367.7 08:50:47 XLON
----------- ------------- ------------- ----------
1666 367.7 08:50:47 XLON
----------- ------------- ------------- ----------
349 367.7 08:50:47 XLON
----------- ------------- ------------- ----------
2216 367.7 09:35:37 XLON
----------- ------------- ------------- ----------
611 367.7 09:37:41 XLON
----------- ------------- ------------- ----------
264 367.7 09:37:41 XLON
----------- ------------- ------------- ----------
167 367.6 08:41:53 XLON
----------- ------------- ------------- ----------
900 367.6 08:42:49 XLON
----------- ------------- ------------- ----------
538 367.6 08:42:49 XLON
----------- ------------- ------------- ----------
1410 367.6 08:42:49 XLON
----------- ------------- ------------- ----------
731 367.6 08:42:49 XLON
----------- ------------- ------------- ----------
605 367.6 08:42:49 XLON
----------- ------------- ------------- ----------
900 367.6 09:34:40 XLON
----------- ------------- ------------- ----------
813 367.6 09:34:40 XLON
----------- ------------- ------------- ----------
613 367.6 09:34:45 XLON
----------- ------------- ------------- ----------
1081 367.6 09:36:38 XLON
----------- ------------- ------------- ----------
1313 367.6 09:51:15 XLON
----------- ------------- ------------- ----------
900 367.6 09:55:59 XLON
----------- ------------- ------------- ----------
410 367.6 09:55:59 XLON
----------- ------------- ------------- ----------
9 367.6 09:55:59 XLON
----------- ------------- ------------- ----------
900 367.5 08:43:45 XLON
----------- ------------- ------------- ----------
869 367.5 08:43:45 XLON
----------- ------------- ------------- ----------
1215 367.5 08:45:45 XLON
----------- ------------- ------------- ----------
1376 367.5 08:45:45 XLON
----------- ------------- ------------- ----------
1667 367.5 08:47:44 XLON
----------- ------------- ------------- ----------
1215 367.5 08:52:45 XLON
----------- ------------- ------------- ----------
1215 367.5 08:52:45 XLON
----------- ------------- ------------- ----------
2660 367.5 09:53:10 XLON
----------- ------------- ------------- ----------
321 367.5 09:59:54 XLON
----------- ------------- ------------- ----------
1029 367.5 09:59:54 XLON
----------- ------------- ------------- ----------
427 367.5 09:59:55 XLON
----------- ------------- ------------- ----------
900 367.4 08:27:02 XLON
----------- ------------- ------------- ----------
1215 367.4 08:27:02 XLON
----------- ------------- ------------- ----------
784 367.4 08:27:02 XLON
----------- ------------- ------------- ----------
1488 367.4 08:27:02 XLON
----------- ------------- ------------- ----------
2542 367.4 08:27:02 XLON
----------- ------------- ------------- ----------
716 367.4 08:28:02 XLON
----------- ------------- ------------- ----------
1019 367.4 08:46:42 XLON
----------- ------------- ------------- ----------
1668 367.4 08:58:40 XLON
----------- ------------- ------------- ----------
500 367.4 08:58:40 XLON
----------- ------------- ------------- ----------
900 367.4 09:52:10 XLON
----------- ------------- ------------- ----------
800 367.4 09:52:10 XLON
----------- ------------- ------------- ----------
137 367.4 09:52:30 XLON
----------- ------------- ------------- ----------
1335 367.4 09:52:30 XLON
----------- ------------- ------------- ----------
702 367.4 09:54:05 XLON
----------- ------------- ------------- ----------
1062 367.4 09:54:14 XLON
----------- ------------- ------------- ----------
650 367.4 09:58:58 XLON
----------- ------------- ------------- ----------
1478 367.4 09:58:58 XLON
----------- ------------- ------------- ----------
1050 367.3 09:55:03 XLON
----------- ------------- ------------- ----------
900 367.2 08:29:04 XLON
----------- ------------- ------------- ----------
134 367.2 08:29:04 XLON
----------- ------------- ------------- ----------
900 367.2 08:40:48 XLON
----------- ------------- ------------- ----------
319 367.2 08:40:48 XLON
----------- ------------- ------------- ----------
900 367.2 08:49:48 XLON
----------- ------------- ------------- ----------
1700 367.2 08:49:48 XLON
----------- ------------- ------------- ----------
303 367.2 08:49:48 XLON
----------- ------------- ------------- ----------
900 367.0 08:31:55 XLON
----------- ------------- ------------- ----------
1217 367.0 08:31:55 XLON
----------- ------------- ------------- ----------
900 367.0 08:39:51 XLON
----------- ------------- ------------- ----------
784 367.0 08:39:51 XLON
----------- ------------- ------------- ----------
1217 367.0 08:39:51 XLON
----------- ------------- ------------- ----------
200 367.0 08:39:51 XLON
----------- ------------- ------------- ----------
797 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
452 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
683 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
147 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
293 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
309 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
185 367.0 08:40:06 XLON
----------- ------------- ------------- ----------
900 366.9 08:30:00 XLON
----------- ------------- ------------- ----------
470 366.9 08:30:00 XLON
----------- ------------- ------------- ----------
900 366.9 10:00:50 XLON
----------- ------------- ------------- ----------
784 366.9 10:00:50 XLON
----------- ------------- ------------- ----------
900 366.9 10:00:50 XLON
----------- ------------- ------------- ----------
868 366.9 10:00:50 XLON
----------- ------------- ------------- ----------
600 366.9 10:00:50 XLON
----------- ------------- ------------- ----------
1152 366.9 10:00:50 XLON
----------- ------------- ------------- ----------
900 366.6 10:02:44 XLON
----------- ------------- ------------- ----------
750 366.6 10:02:44 XLON
----------- ------------- ------------- ----------
600 366.6 10:02:44 XLON
----------- ------------- ------------- ----------
850 366.6 10:02:44 XLON
----------- ------------- ------------- ----------
251 366.6 10:02:44 XLON
----------- ------------- ------------- ----------
600 366.5 10:01:47 XLON
----------- ------------- ------------- ----------
913 366.5 10:01:47 XLON
----------- ------------- ------------- ----------
2149 366.5 10:02:31 XLON
----------- ------------- ------------- ----------
900 366.3 08:30:57 XLON
----------- ------------- ------------- ----------
593 366.3 08:30:57 XLON
----------- ------------- ------------- ----------
200 366.2 10:05:47 XLON
----------- ------------- ------------- ----------
859 366.2 10:05:47 XLON
----------- ------------- ------------- ----------
1121 366.2 10:05:47 XLON
----------- ------------- ------------- ----------
3498 366.2 10:05:47 XLON
----------- ------------- ------------- ----------
900 366.0 10:06:43 XLON
----------- ------------- ------------- ----------
770 366.0 10:06:43 XLON
----------- ------------- ------------- ----------
320 366.0 10:06:43 XLON
----------- ------------- ------------- ----------
451 366.0 10:06:43 XLON
----------- ------------- ------------- ----------
2822 366.0 10:06:43 XLON
----------- ------------- ------------- ----------
900 366.0 10:07:41 XLON
----------- ------------- ------------- ----------
663 366.0 10:07:41 XLON
----------- ------------- ------------- ----------
181 366.0 10:07:41 XLON
----------- ------------- ------------- ----------
2794 365.8 10:03:45 XLON
----------- ------------- ------------- ----------
2850 365.8 10:03:45 XLON
----------- ------------- ------------- ----------
900 365.4 10:04:46 XLON
----------- ------------- ------------- ----------
2996 365.4 10:04:46 XLON
----------- ------------- ------------- ----------
1765 365.4 10:04:46 XLON
----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPTMRTMBMMBJR
(END) Dow Jones Newswires
August 02, 2017 13:04 ET (17:04 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
