TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 12 December 2017
Number of shares purchased: 50,000 shares
Highest price paid per share: 4916.0 pence
Lowest price paid per share: 4882.0 pence
Average price paid per share: 4896.0447 pence
Carnival plc intends to hold these shares in treasury.
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 6,729,483 shares in treasury and has
210,508,661 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 12 December 2017
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4896.0447 50,000
Individual transactions:
Number of shares Transaction Time of Trading Venue
purchased price transaction
49 4,899.00 8:29:41 London Stock Exchange
42 4,903.00 8:30:48 London Stock Exchange
48 4,903.00 8:30:48 London Stock Exchange
100 4,903.00 8:30:48 London Stock Exchange
101 4,903.00 8:30:48 London Stock Exchange
111 4,903.00 8:30:48 London Stock Exchange
191 4,903.00 8:30:48 London Stock Exchange
201 4,903.00 8:30:48 London Stock Exchange
10 4,903.00 8:30:49 London Stock Exchange
29 4,903.00 8:30:49 London Stock Exchange
24 4,906.00 8:31:51 London Stock Exchange
92 4,906.00 8:31:51 London Stock Exchange
53 4,906.00 8:32:37 London Stock Exchange
16 4,910.00 8:33:40 London Stock Exchange
51 4,909.00 8:33:40 London Stock Exchange
81 4,910.00 8:33:40 London Stock Exchange
149 4,910.00 8:33:40 London Stock Exchange
200 4,910.00 8:33:40 London Stock Exchange
200 4,909.00 8:33:40 London Stock Exchange
82 4,910.00 8:33:41 London Stock Exchange
62 4,909.00 8:35:13 London Stock Exchange
74 4,909.00 8:35:13 London Stock Exchange
87 4,909.00 8:35:13 London Stock Exchange
90 4,909.00 8:35:13 London Stock Exchange
110 4,909.00 8:35:13 London Stock Exchange
200 4,909.00 8:35:13 London Stock Exchange
29 4,908.00 8:37:58 London Stock Exchange
50 4,908.00 8:37:58 London Stock Exchange
58 4,908.00 8:37:58 London Stock Exchange
142 4,908.00 8:37:58 London Stock Exchange
150 4,908.00 8:37:58 London Stock Exchange
150 4,908.00 8:37:58 London Stock Exchange
200 4,908.00 8:37:58 London Stock Exchange
100 4,906.00 8:39:37 London Stock Exchange
101 4,906.00 8:39:37 London Stock Exchange
201 4,906.00 8:39:37 London Stock Exchange
43 4,916.00 8:42:49 London Stock Exchange
51 4,915.00 8:42:49 London Stock Exchange
100 4,916.00 8:42:49 London Stock Exchange
150 4,915.00 8:42:49 London Stock Exchange
14 4,915.00 8:44:20 London Stock Exchange
17 4,915.00 8:44:20 London Stock Exchange
17 4,915.00 8:44:20 London Stock Exchange
73 4,915.00 8:44:20 London Stock Exchange
80 4,915.00 8:44:20 London Stock Exchange
150 4,915.00 8:44:20 London Stock Exchange
17 4,915.00 8:44:49 London Stock Exchange
48 4,915.00 8:44:49 London Stock Exchange
53 4,915.00 8:44:49 London Stock Exchange
100 4,915.00 8:44:49 London Stock Exchange
3 4,914.00 8:45:27 London Stock Exchange
9 4,914.00 8:45:27 London Stock Exchange
11 4,914.00 8:45:27 London Stock Exchange
38 4,914.00 8:45:27 London Stock Exchange
62 4,914.00 8:45:27 London Stock Exchange
65 4,914.00 8:45:27 London Stock Exchange
98 4,914.00 8:45:27 London Stock Exchange
100 4,914.00 8:45:27 London Stock Exchange
103 4,914.00 8:45:27 London Stock Exchange
136 4,914.00 8:45:27 London Stock Exchange
190 4,914.00 8:45:27 London Stock Exchange
200 4,914.00 8:45:27 London Stock Exchange
201 4,914.00 8:45:27 London Stock Exchange
47 4,913.00 8:47:28 London Stock Exchange
50 4,913.00 8:47:28 London Stock Exchange
90 4,913.00 8:47:28 London Stock Exchange
150 4,913.00 8:47:28 London Stock Exchange
200 4,913.00 8:47:28 London Stock Exchange
201 4,909.00 8:48:53 London Stock Exchange
77 4,909.00 8:50:24 London Stock Exchange
38 4,911.00 8:52:00 London Stock Exchange
90 4,911.00 8:52:00 London Stock Exchange
111 4,911.00 8:52:00 London Stock Exchange
46 4,909.00 8:52:58 London Stock Exchange
84 4,909.00 8:52:58 London Stock Exchange
117 4,909.00 8:52:58 London Stock Exchange
155 4,909.00 8:52:58 London Stock Exchange
201 4,909.00 8:52:58 London Stock Exchange
25 4,909.00 8:54:16 London Stock Exchange
41 4,910.00 8:54:16 London Stock Exchange
50 4,909.00 8:54:16 London Stock Exchange
125 4,909.00 8:54:16 London Stock Exchange
29 4,909.00 8:55:03 London Stock Exchange
46 4,909.00 8:55:03 London Stock Exchange
49 4,909.00 8:55:03 London Stock Exchange
50 4,909.00 8:55:03 London Stock Exchange
100 4,908.00 8:55:03 London Stock Exchange
100 4,909.00 8:55:03 London Stock Exchange
125 4,909.00 8:55:03 London Stock Exchange
3 4,912.00 9:00:53 London Stock Exchange
17 4,912.00 9:00:53 London Stock Exchange
46 4,912.00 9:00:53 London Stock Exchange
48 4,912.00 9:00:53 London Stock Exchange
52 4,912.00 9:00:53 London Stock Exchange
69 4,912.00 9:00:53 London Stock Exchange
80 4,912.00 9:00:53 London Stock Exchange
84 4,916.00 9:03:39 London Stock Exchange
50 4,916.00 9:03:40 London Stock Exchange
106 4,916.00 9:03:40 London Stock Exchange
116 4,916.00 9:03:40 London Stock Exchange
150 4,916.00 9:03:40 London Stock Exchange
4 4,914.00 9:04:26 London Stock Exchange
50 4,914.00 9:04:26 London Stock Exchange
50 4,914.00 9:04:26 London Stock Exchange
66 4,914.00 9:04:26 London Stock Exchange
67 4,914.00 9:04:26 London Stock Exchange
84 4,914.00 9:04:26 London Stock Exchange
100 4,914.00 9:04:26 London Stock Exchange
133 4,914.00 9:04:26 London Stock Exchange
150 4,914.00 9:04:26 London Stock Exchange
201 4,914.00 9:04:26 London Stock Exchange
201 4,914.00 9:04:26 London Stock Exchange
92 4,914.00 9:04:29 London Stock Exchange
51 4,911.00 9:07:10 London Stock Exchange
51 4,911.00 9:07:10 London Stock Exchange
93 4,911.00 9:07:10 London Stock Exchange
149 4,911.00 9:07:10 London Stock Exchange
200 4,911.00 9:07:10 London Stock Exchange
50 4,909.00 9:10:35 London Stock Exchange
50 4,909.00 9:10:35 London Stock Exchange
51 4,909.00 9:10:35 London Stock Exchange
150 4,909.00 9:10:35 London Stock Exchange
150 4,909.00 9:10:35 London Stock Exchange
200 4,909.00 9:10:35 London Stock Exchange
28 4,906.00 9:14:11 London Stock Exchange
30 4,906.00 9:14:11 London Stock Exchange
42 4,906.00 9:14:11 London Stock Exchange
50 4,906.00 9:14:11 London Stock Exchange
100 4,906.00 9:14:11 London Stock Exchange
150 4,906.00 9:14:11 London Stock Exchange
43 4,906.00 9:14:37 London Stock Exchange
200 4,906.00 9:14:37 London Stock Exchange
30 4,906.00 9:15:51 London Stock Exchange
171 4,906.00 9:15:51 London Stock Exchange
40 4,906.00 9:15:57 London Stock Exchange
201 4,907.00 9:18:36 London Stock Exchange
201 4,907.00 9:18:36 London Stock Exchange
117 4,907.00 9:18:37 London Stock Exchange
30 4,907.00 9:21:13 London Stock Exchange
50 4,907.00 9:21:13 London Stock Exchange
50 4,907.00 9:21:13 London Stock Exchange
61 4,907.00 9:21:13 London Stock Exchange
150 4,907.00 9:21:13 London Stock Exchange
150 4,907.00 9:21:13 London Stock Exchange
200 4,907.00 9:21:13 London Stock Exchange
201 4,907.00 9:23:31 London Stock Exchange
12 4,907.00 9:23:46 London Stock Exchange
78 4,907.00 9:23:46 London Stock Exchange
201 4,907.00 9:23:46 London Stock Exchange
111 4,907.00 9:23:47 London Stock Exchange
124 4,907.00 9:23:47 London Stock Exchange
25 4,903.00 9:26:00 London Stock Exchange
72 4,903.00 9:26:00 London Stock Exchange
76 4,903.00 9:26:00 London Stock Exchange
88 4,903.00 9:26:00 London Stock Exchange
100 4,903.00 9:26:00 London Stock Exchange
113 4,903.00 9:26:00 London Stock Exchange
129 4,903.00 9:26:00 London Stock Exchange
167 4,903.00 9:26:01 London Stock Exchange
62 4,895.00 9:30:10 London Stock Exchange
51 4,895.00 9:30:12 London Stock Exchange
139 4,895.00 9:30:12 London Stock Exchange
150 4,895.00 9:30:12 London Stock Exchange
194 4,895.00 9:30:12 London Stock Exchange
201 4,895.00 9:30:12 London Stock Exchange
200 4,900.00 9:35:59 London Stock Exchange
170 4,900.00 9:36:28 London Stock Exchange
200 4,900.00 9:36:28 London Stock Exchange
200 4,900.00 9:36:28 London Stock Exchange
11 4,896.00 9:37:48 London Stock Exchange
53 4,896.00 9:37:48 London Stock Exchange
136 4,896.00 9:37:48 London Stock Exchange
200 4,896.00 9:38:00 London Stock Exchange
61 4,899.00 9:41:44 London Stock Exchange
200 4,899.00 9:41:44 London Stock Exchange
33 4,899.00 9:43:21 London Stock Exchange
43 4,899.00 9:43:21 London Stock Exchange
81 4,899.00 9:43:21 London Stock Exchange
120 4,899.00 9:43:21 London Stock Exchange
125 4,899.00 9:43:21 London Stock Exchange
200 4,899.00 9:43:21 London Stock Exchange
1 4,899.00 9:43:27 London Stock Exchange
93 4,899.00 9:43:27 London Stock Exchange
22 4,897.00 9:44:34 London Stock Exchange
64 4,897.00 9:44:34 London Stock Exchange
88 4,897.00 9:44:34 London Stock Exchange
90 4,897.00 9:44:34 London Stock Exchange
136 4,897.00 9:44:34 London Stock Exchange
89 4,897.00 9:44:38 London Stock Exchange
142 4,898.00 9:47:14 London Stock Exchange
51 4,898.00 9:50:02 London Stock Exchange
56 4,898.00 9:50:02 London Stock Exchange
89 4,898.00 9:50:02 London Stock Exchange
112 4,898.00 9:50:02 London Stock Exchange
145 4,898.00 9:50:02 London Stock Exchange
150 4,898.00 9:50:02 London Stock Exchange
130 4,898.00 9:50:03 London Stock Exchange
15 4,899.00 9:54:10 London Stock Exchange
48 4,899.00 9:54:10 London Stock Exchange
49 4,899.00 9:54:10 London Stock Exchange
51 4,898.00 9:54:10 London Stock Exchange
51 4,899.00 9:54:10 London Stock Exchange
150 4,898.00 9:54:10 London Stock Exchange
150 4,898.00 9:54:10 London Stock Exchange
201 4,899.00 9:54:10 London Stock Exchange
36 4,897.00 9:56:58 London Stock Exchange
46 4,897.00 9:56:58 London Stock Exchange
49 4,897.00 9:56:58 London Stock Exchange
55 4,897.00 9:56:58 London Stock Exchange
100 4,897.00 9:56:58 London Stock Exchange
100 4,897.00 9:56:58 London Stock Exchange
101 4,897.00 9:56:58 London Stock Exchange
152 4,897.00 9:56:58 London Stock Exchange
46 4,893.00 10:00:00 London Stock Exchange
58 4,893.00 10:00:00 London Stock Exchange
84 4,893.00 10:00:00 London Stock Exchange
142 4,893.00 10:00:00 London Stock Exchange
70 4,893.00 10:00:04 London Stock Exchange
172 4,893.00 10:00:56 London Stock Exchange
107 4,892.00 10:03:28 London Stock Exchange
201 4,892.00 10:03:28 London Stock Exchange
201 4,892.00 10:03:28 London Stock Exchange
201 4,892.00 10:03:28 London Stock Exchange
179 4,894.00 10:08:15 London Stock Exchange
50 4,899.00 10:11:20 London Stock Exchange
112 4,899.00 10:11:20 London Stock Exchange
150 4,899.00 10:11:20 London Stock Exchange
200 4,899.00 10:11:20 London Stock Exchange
51 4,897.00 10:13:59 London Stock Exchange
89 4,897.00 10:13:59 London Stock Exchange
149 4,897.00 10:13:59 London Stock Exchange
38 4,897.00 10:14:21 London Stock Exchange
50 4,897.00 10:14:21 London Stock Exchange
50 4,897.00 10:14:21 London Stock Exchange
111 4,897.00 10:14:21 London Stock Exchange
150 4,897.00 10:14:21 London Stock Exchange
79 4,892.00 10:18:47 London Stock Exchange
27 4,895.00 10:23:29 London Stock Exchange
36 4,895.00 10:23:29 London Stock Exchange
39 4,895.00 10:23:29 London Stock Exchange
50 4,895.00 10:23:29 London Stock Exchange
65 4,895.00 10:23:29 London Stock Exchange
76 4,895.00 10:23:29 London Stock Exchange
90 4,895.00 10:23:29 London Stock Exchange
95 4,895.00 10:23:29 London Stock Exchange
106 4,895.00 10:23:29 London Stock Exchange
109 4,895.00 10:23:29 London Stock Exchange
111 4,895.00 10:23:29 London Stock Exchange
118 4,895.00 10:23:29 London Stock Exchange
201 4,895.00 10:23:29 London Stock Exchange
27 4,895.00 10:23:32 London Stock Exchange
36 4,895.00 10:23:32 London Stock Exchange
150 4,895.00 10:23:32 London Stock Exchange
178 4,893.00 10:25:55 London Stock Exchange
201 4,893.00 10:25:55 London Stock Exchange
23 4,893.00 10:26:06 London Stock Exchange
30 4,893.00 10:26:54 London Stock Exchange
89 4,893.00 10:26:54 London Stock Exchange
201 4,893.00 10:26:54 London Stock Exchange
50 4,891.00 10:30:13 London Stock Exchange
50 4,891.00 10:30:13 London Stock Exchange
57 4,891.00 10:30:13 London Stock Exchange
100 4,891.00 10:30:13 London Stock Exchange
143 4,891.00 10:30:13 London Stock Exchange
200 4,891.00 10:30:13 London Stock Exchange
91 4,891.00 10:30:18 London Stock Exchange
55 4,894.00 10:33:30 London Stock Exchange
89 4,894.00 10:33:30 London Stock Exchange
111 4,894.00 10:33:30 London Stock Exchange
145 4,894.00 10:33:30 London Stock Exchange
6 4,894.00 10:35:56 London Stock Exchange
17 4,894.00 10:35:56 London Stock Exchange
194 4,894.00 10:35:56 London Stock Exchange
61 4,894.00 10:36:01 London Stock Exchange
51 4,892.00 10:41:23 London Stock Exchange
51 4,892.00 10:41:23 London Stock Exchange
85 4,892.00 10:41:23 London Stock Exchange
90 4,892.00 10:41:23 London Stock Exchange
116 4,892.00 10:41:23 London Stock Exchange
150 4,892.00 10:41:23 London Stock Exchange
201 4,892.00 10:41:23 London Stock Exchange
6 4,892.00 10:42:42 London Stock Exchange
60 4,892.00 10:42:42 London Stock Exchange
61 4,892.00 10:42:42 London Stock Exchange
78 4,892.00 10:42:42 London Stock Exchange
114 4,892.00 10:42:42 London Stock Exchange
117 4,892.00 10:42:42 London Stock Exchange
201 4,892.00 10:42:42 London Stock Exchange
30 4,889.00 10:53:00 London Stock Exchange
59 4,889.00 10:53:00 London Stock Exchange
111 4,889.00 10:53:00 London Stock Exchange
200 4,889.00 10:53:00 London Stock Exchange
63 4,889.00 10:53:45 London Stock Exchange
130 4,889.00 10:55:14 London Stock Exchange
137 4,889.00 10:55:14 London Stock Exchange
11 4,889.00 10:59:32 London Stock Exchange
59 4,889.00 10:59:32 London Stock Exchange
181 4,889.00 10:59:32 London Stock Exchange
200 4,889.00 10:59:32 London Stock Exchange
201 4,889.00 10:59:32 London Stock Exchange
100 4,889.00 11:03:25 London Stock Exchange
1 4,889.00 11:03:46 London Stock Exchange
3 4,889.00 11:03:46 London Stock Exchange
15 4,889.00 11:03:46 London Stock Exchange
16 4,889.00 11:03:46 London Stock Exchange
32 4,889.00 11:03:46 London Stock Exchange
38 4,889.00 11:03:46 London Stock Exchange
41 4,889.00 11:03:46 London Stock Exchange
47 4,889.00 11:03:46 London Stock Exchange
74 4,889.00 11:03:46 London Stock Exchange
80 4,889.00 11:03:46 London Stock Exchange
101 4,889.00 11:03:46 London Stock Exchange
120 4,889.00 11:03:46 London Stock Exchange
125 4,889.00 11:03:46 London Stock Exchange
154 4,889.00 11:03:46 London Stock Exchange
185 4,889.00 11:03:46 London Stock Exchange
200 4,889.00 11:03:46 London Stock Exchange
201 4,889.00 11:03:46 London Stock Exchange
201 4,889.00 11:03:46 London Stock Exchange
95 4,886.00 11:06:26 London Stock Exchange
6 4,886.00 11:08:20 London Stock Exchange
51 4,886.00 11:08:20 London Stock Exchange
100 4,886.00 11:08:20 London Stock Exchange
150 4,886.00 11:08:20 London Stock Exchange
14 4,886.00 11:08:25 London Stock Exchange
201 4,886.00 11:08:25 London Stock Exchange
14 4,884.00 11:12:44 London Stock Exchange
50 4,884.00 11:12:44 London Stock Exchange
85 4,884.00 11:12:44 London Stock Exchange
115 4,884.00 11:12:44 London Stock Exchange
150 4,884.00 11:12:44 London Stock Exchange
186 4,884.00 11:12:44 London Stock Exchange
37 4,884.00 11:13:11 London Stock Exchange
50 4,884.00 11:15:08 London Stock Exchange
150 4,884.00 11:15:08 London Stock Exchange
200 4,884.00 11:15:08 London Stock Exchange
75 4,884.00 11:15:36 London Stock Exchange
105 4,884.00 11:15:36 London Stock Exchange
125 4,884.00 11:15:36 London Stock Exchange
201 4,884.00 11:18:04 London Stock Exchange
1 4,884.00 11:18:06 London Stock Exchange
200 4,884.00 11:18:06 London Stock Exchange
10 4,884.00 11:18:29 London Stock Exchange
16 4,884.00 11:18:29 London Stock Exchange
191 4,884.00 11:18:29 London Stock Exchange
6 4,885.00 11:21:16 London Stock Exchange
30 4,884.00 11:23:56 London Stock Exchange
50 4,884.00 11:23:56 London Stock Exchange
64 4,884.00 11:23:56 London Stock Exchange
136 4,884.00 11:23:56 London Stock Exchange
148 4,884.00 11:23:56 London Stock Exchange
150 4,884.00 11:23:56 London Stock Exchange
200 4,884.00 11:23:56 London Stock Exchange
126 4,882.00 11:27:57 London Stock Exchange
16 4,882.00 11:29:22 London Stock Exchange
44 4,882.00 11:29:48 London Stock Exchange
14 4,882.00 11:30:22 London Stock Exchange
186 4,882.00 11:30:55 London Stock Exchange
14 4,882.00 11:31:18 London Stock Exchange
131 4,882.00 11:31:19 London Stock Exchange
69 4,882.00 11:31:26 London Stock Exchange
96 4,882.00 11:31:54 London Stock Exchange
200 4,882.00 11:34:24 London Stock Exchange
133 4,882.00 11:34:29 London Stock Exchange
67 4,882.00 11:37:17 London Stock Exchange
71 4,882.00 11:37:17 London Stock Exchange
113 4,882.00 11:37:17 London Stock Exchange
1 4,882.00 11:37:28 London Stock Exchange
4 4,882.00 11:37:28 London Stock Exchange
17 4,882.00 11:37:28 London Stock Exchange
20 4,882.00 11:37:28 London Stock Exchange
24 4,882.00 11:37:28 London Stock Exchange
42 4,882.00 11:37:28 London Stock Exchange
90 4,882.00 11:37:28 London Stock Exchange
90 4,882.00 11:37:28 London Stock Exchange
94 4,882.00 11:37:28 London Stock Exchange
106 4,882.00 11:37:28 London Stock Exchange
107 4,882.00 11:37:28 London Stock Exchange
110 4,882.00 11:37:28 London Stock Exchange
4 4,897.00 11:49:37 London Stock Exchange
11 4,897.00 11:49:37 London Stock Exchange
14 4,897.00 11:49:37 London Stock Exchange
35 4,897.00 11:49:37 London Stock Exchange
38 4,897.00 11:49:37 London Stock Exchange
39 4,896.00 11:49:37 London Stock Exchange
39 4,897.00 11:49:37 London Stock Exchange
50 4,897.00 11:49:37 London Stock Exchange
50 4,897.00 11:49:37 London Stock Exchange
50 4,896.00 11:49:37 London Stock Exchange
50 4,897.00 11:49:37 London Stock Exchange
50 4,896.00 11:49:37 London Stock Exchange
62 4,897.00 11:49:37 London Stock Exchange
72 4,896.00 11:49:37 London Stock Exchange
73 4,897.00 11:49:37 London Stock Exchange
81 4,897.00 11:49:37 London Stock Exchange
90 4,897.00 11:49:37 London Stock Exchange
119 4,897.00 11:49:37 London Stock Exchange
150 4,897.00 11:49:37 London Stock Exchange
150 4,896.00 11:49:37 London Stock Exchange
150 4,897.00 11:49:37 London Stock Exchange
150 4,897.00 11:49:37 London Stock Exchange
150 4,896.00 11:49:37 London Stock Exchange
200 4,896.00 11:49:37 London Stock Exchange
17 4,889.00 11:56:33 London Stock Exchange
19 4,889.00 11:56:33 London Stock Exchange
31 4,888.00 11:56:33 London Stock Exchange
69 4,889.00 11:56:33 London Stock Exchange
114 4,889.00 11:56:33 London Stock Exchange
122 4,889.00 11:56:33 London Stock Exchange
150 4,889.00 11:56:33 London Stock Exchange
200 4,889.00 11:56:33 London Stock Exchange
116 4,888.00 11:59:11 London Stock Exchange
30 4,888.00 11:59:30 London Stock Exchange
40 4,888.00 11:59:30 London Stock Exchange
50 4,888.00 11:59:30 London Stock Exchange
54 4,888.00 11:59:30 London Stock Exchange
150 4,888.00 11:59:30 London Stock Exchange
81 4,889.00 12:03:08 London Stock Exchange
85 4,889.00 12:03:08 London Stock Exchange
91 4,889.00 12:03:08 London Stock Exchange
91 4,889.00 12:03:08 London Stock Exchange
116 4,889.00 12:03:08 London Stock Exchange
120 4,889.00 12:03:08 London Stock Exchange
11 4,889.00 12:03:57 London Stock Exchange
19 4,889.00 12:03:57 London Stock Exchange
49 4,888.00 12:03:57 London Stock Exchange
50 4,889.00 12:03:57 London Stock Exchange
99 4,889.00 12:03:57 London Stock Exchange
101 4,888.00 12:03:57 London Stock Exchange
139 4,889.00 12:03:57 London Stock Exchange
200 4,889.00 12:03:57 London Stock Exchange
3 4,888.00 12:03:58 London Stock Exchange
50 4,888.00 12:03:58 London Stock Exchange
10 4,887.00 12:05:20 London Stock Exchange
37 4,887.00 12:05:20 London Stock Exchange
71 4,887.00 12:05:20 London Stock Exchange
120 4,887.00 12:05:20 London Stock Exchange
201 4,887.00 12:05:20 London Stock Exchange
14 4,887.00 12:07:21 London Stock Exchange
50 4,887.00 12:07:21 London Stock Exchange
87 4,887.00 12:07:21 London Stock Exchange
90 4,887.00 12:07:21 London Stock Exchange
96 4,887.00 12:07:21 London Stock Exchange
150 4,887.00 12:07:21 London Stock Exchange
88 4,887.00 12:08:42 London Stock Exchange
201 4,887.00 12:08:42 London Stock Exchange
201 4,887.00 12:08:42 London Stock Exchange
88 4,889.00 12:11:53 London Stock Exchange
112 4,889.00 12:11:53 London Stock Exchange
113 4,889.00 12:11:53 London Stock Exchange
89 4,889.00 12:12:04 London Stock Exchange
91 4,889.00 12:12:04 London Stock Exchange
87 4,889.00 12:13:24 London Stock Exchange
110 4,889.00 12:13:24 London Stock Exchange
30 4,889.00 12:16:34 London Stock Exchange
90 4,889.00 12:16:34 London Stock Exchange
111 4,889.00 12:16:34 London Stock Exchange
171 4,889.00 12:16:34 London Stock Exchange
30 4,889.00 12:18:16 London Stock Exchange
41 4,889.00 12:18:29 London Stock Exchange
171 4,889.00 12:18:29 London Stock Exchange
155 4,887.00 12:25:09 London Stock Exchange
46 4,887.00 12:26:13 London Stock Exchange
51 4,887.00 12:26:13 London Stock Exchange
150 4,887.00 12:26:13 London Stock Exchange
53 4,887.00 12:26:14 London Stock Exchange
87 4,887.00 12:26:14 London Stock Exchange
148 4,887.00 12:26:14 London Stock Exchange
25 4,886.00 12:28:33 London Stock Exchange
37 4,886.00 12:28:33 London Stock Exchange
201 4,886.00 12:28:33 London Stock Exchange
1 4,886.00 12:30:31 London Stock Exchange
1 4,886.00 12:30:31 London Stock Exchange
39 4,886.00 12:30:31 London Stock Exchange
50 4,886.00 12:30:31 London Stock Exchange
90 4,886.00 12:30:31 London Stock Exchange
110 4,886.00 12:30:31 London Stock Exchange
139 4,886.00 12:30:31 London Stock Exchange
200 4,886.00 12:30:31 London Stock Exchange
201 4,886.00 12:30:31 London Stock Exchange
201 4,886.00 12:30:31 London Stock Exchange
6 4,886.00 12:30:34 London Stock Exchange
2 4,888.00 12:35:13 London Stock Exchange
17 4,888.00 12:35:13 London Stock Exchange
59 4,888.00 12:35:13 London Stock Exchange
74 4,888.00 12:35:13 London Stock Exchange
90 4,888.00 12:35:13 London Stock Exchange
90 4,888.00 12:35:13 London Stock Exchange
92 4,888.00 12:35:13 London Stock Exchange
94 4,888.00 12:35:13 London Stock Exchange
109 4,888.00 12:35:13 London Stock Exchange
125 4,888.00 12:35:13 London Stock Exchange
10 4,885.00 12:38:07 London Stock Exchange
50 4,885.00 12:38:07 London Stock Exchange
148 4,885.00 12:38:07 London Stock Exchange
150 4,885.00 12:38:07 London Stock Exchange
200 4,885.00 12:38:07 London Stock Exchange
92 4,884.00 12:42:21 London Stock Exchange
108 4,884.00 12:42:21 London Stock Exchange
100 4,884.00 12:43:53 London Stock Exchange
100 4,884.00 12:43:53 London Stock Exchange
200 4,884.00 12:43:53 London Stock Exchange
78 4,884.00 12:43:59 London Stock Exchange
15 4,885.00 12:49:08 London Stock Exchange
35 4,885.00 12:49:08 London Stock Exchange
150 4,885.00 12:49:08 London Stock Exchange
200 4,885.00 12:49:08 London Stock Exchange
83 4,885.00 12:49:33 London Stock Exchange
91 4,885.00 12:49:33 London Stock Exchange
6 4,885.00 12:50:49 London Stock Exchange
50 4,885.00 12:50:49 London Stock Exchange
55 4,885.00 12:50:49 London Stock Exchange
90 4,885.00 12:50:49 London Stock Exchange
157 4,885.00 12:50:49 London Stock Exchange
201 4,885.00 12:50:49 London Stock Exchange
201 4,885.00 12:50:49 London Stock Exchange
19 4,884.00 12:54:42 London Stock Exchange
25 4,884.00 12:54:42 London Stock Exchange
50 4,884.00 12:54:42 London Stock Exchange
91 4,884.00 12:54:42 London Stock Exchange
91 4,884.00 12:54:42 London Stock Exchange
100 4,884.00 12:54:42 London Stock Exchange
126 4,884.00 12:54:42 London Stock Exchange
201 4,884.00 12:54:42 London Stock Exchange
43 4,884.00 12:54:44 London Stock Exchange
16 4,884.00 13:01:57 London Stock Exchange
16 4,884.00 13:01:57 London Stock Exchange
37 4,884.00 13:06:48 London Stock Exchange
45 4,891.00 13:13:15 London Stock Exchange
48 4,889.00 13:16:37 London Stock Exchange
34 4,889.00 13:19:36 London Stock Exchange
29 4,890.00 13:25:04 London Stock Exchange
1 4,889.00 13:39:00 London Stock Exchange
1 4,890.00 13:40:31 London Stock Exchange
1 4,889.00 13:51:34 London Stock Exchange
1 4,890.00 13:52:55 London Stock Exchange
END
(END) Dow Jones Newswires
December 13, 2017 02:00 ET (07:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024
