We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:24 | 75.0 | 46683 | O | 74.8 | 75.3 | Sell | 2,224,830 | 1001 | LSE | |
| 10:35:39 | 75.5 | 7287 | O | 74.8 | 75.3 | Buy | 2,178,147 | 1000 | LSE | |
| 10:35:37 | 75.5 | 34443 | O | 74.8 | 75.3 | Buy | 2,170,860 | 999 | LSE | |
| 10:35:10 | 75.5 | 594440 | UT | 74.8 | 75.3 | Buy | 2,136,417 | 998 | LSE | |
| 10:29:32 | 75.15 | 624 | AT | 75.15 | 75.3 | Sell | 1,541,977 | 997 | LSE | |
| 10:28:47 | 75.2 | 812 | AT | 75.2 | 75.35 | Sell | 1,541,353 | 996 | LSE | |
| 10:28:06 | 75.3 | 5 | AT | 75.3 | 75.35 | Sell | 1,540,541 | 995 | LSE | |
| 10:27:57 | 75.25 | 1066 | AT | 75.25 | 75.35 | Sell | 1,540,536 | 994 | LSE | |
| 10:27:57 | 75.25 | 1066 | AT | 75.25 | 75.35 | Sell | 1,539,470 | 993 | LSE | |
| 10:27:47 | 75.3 | 1983 | AT | 75.2 | 75.3 | Buy | 1,538,404 | 992 | LSE | |
| 10:27:47 | 75.3 | 942 | AT | 75.2 | 75.3 | Buy | 1,536,421 | 991 | LSE | |
| 10:27:29 | 75.114 | 53924 | O | 75.2 | 75.3 | Sell | 1,535,479 | 990 | LSE | |
| 10:26:47 | 75.25 | 539 | AT | 75.2 | 75.25 | Buy | 1,481,555 | 989 | LSE | |
| 10:26:47 | 75.25 | 1636 | AT | 75.2 | 75.25 | Buy | 1,481,016 | 988 | LSE | |
| 10:26:47 | 75.25 | 1175 | AT | 75.2 | 75.25 | Buy | 1,479,380 | 987 | LSE | |
| 10:26:47 | 75.25 | 390 | AT | 75.2 | 75.25 | Buy | 1,478,205 | 986 | LSE | |
| 10:26:42 | 75.237 | 7919 | O | 75.2 | 75.25 | Buy | 1,477,815 | 985 | LSE | |
| 10:26:30 | 75.222 | 1500 | O | 75.15 | 75.25 | Buy | 1,469,896 | 984 | LSE | |
| 10:25:26 | 75.15 | 503 | AT | 75.15 | 75.25 | Sell | 1,468,396 | 983 | LSE | |
| 10:23:14 | 75.1 | 389 | AT | 75.1 | 75.25 | Sell | 1,467,893 | 982 | LSE | |
| 10:23:14 | 75.1 | 900 | AT | 75.1 | 75.25 | Sell | 1,467,504 | 981 | LSE | |
| 10:23:14 | 75.1 | 334 | AT | 75.1 | 75.25 | Sell | 1,466,604 | 980 | LSE | |
| 10:20:44 | 75.2 | 364 | AT | 75.2 | 75.25 | Sell | 1,466,270 | 979 | LSE | |
| 10:20:33 | 75.2 | 546 | AT | 75.2 | 75.25 | Sell | 1,465,906 | 978 | LSE | |
| 10:20:30 | 75.25 | 9 | AT | 75.25 | 75.3 | Sell | 1,465,360 | 977 | LSE | |
| 10:20:29 | 75.25 | 265 | O | 75.25 | 75.3 | Sell | 1,465,351 | 976 | LSE | |
| 10:20:24 | 75.25 | 1843 | AT | 75.0 | 75.25 | Buy | 1,465,086 | 975 | LSE | |
| 10:20:24 | 75.2 | 1188 | AT | 75.0 | 75.2 | Buy | 1,463,243 | 974 | LSE | |
| 10:20:24 | 75.2 | 81 | AT | 75.0 | 75.2 | Buy | 1,462,055 | 973 | LSE | |
| 10:20:24 | 75.2 | 25 | AT | 75.2 | 75.25 | Sell | 1,461,974 | 972 | LSE | |
| 10:20:24 | 75.2 | 248 | AT | 75.2 | 75.25 | Sell | 1,461,949 | 971 | LSE | |
| 10:20:24 | 75.25 | 43 | AT | 75.2 | 75.25 | Buy | 1,461,701 | 970 | LSE | |
| 10:20:18 | 75.25 | 1376 | AT | 75.25 | 75.35 | Sell | 1,461,658 | 969 | LSE | |
| 10:20:18 | 75.25 | 638 | AT | 75.25 | 75.35 | Sell | 1,460,282 | 968 | LSE | |
| 10:19:20 | 75.25 | 118 | AT | 75.25 | 75.35 | Sell | 1,459,644 | 967 | LSE | |
| 10:18:54 | 75.25 | 512 | AT | 75.25 | 75.35 | Sell | 1,459,526 | 966 | LSE | |
| 10:18:13 | 75.3 | 124 | AT | 75.3 | 75.35 | Sell | 1,459,014 | 965 | LSE | |
| 10:17:14 | 75.3 | 480 | AT | 75.3 | 75.4 | Sell | 1,458,890 | 964 | LSE | |
| 10:16:54 | 75.4 | 30 | AT | 75.3 | 75.4 | Buy | 1,458,410 | 963 | LSE | |
| 10:16:52 | 75.4 | 1119 | AT | 75.3 | 75.4 | Buy | 1,458,380 | 962 | LSE | |
| 10:16:52 | 75.4 | 436 | AT | 75.3 | 75.4 | Buy | 1,457,261 | 961 | LSE | |
| 10:16:52 | 75.4 | 698 | AT | 75.3 | 75.4 | Buy | 1,456,825 | 960 | LSE | |
| 10:16:49 | 75.3 | 11 | AT | 75.3 | 75.4 | Sell | 1,456,127 | 959 | LSE | |
| 10:16:47 | 75.325 | 3318 | O | 75.25 | 75.4 | 1,456,116 | 958 | LSE | ||
| 10:16:47 | 75.25 | 1042 | AT | 75.25 | 75.4 | Sell | 1,452,798 | 957 | LSE | |
| 10:16:47 | 75.25 | 84 | AT | 75.25 | 75.4 | Sell | 1,451,756 | 956 | LSE | |
| 10:16:46 | 75.25 | 11899 | AT | 75.2 | 75.25 | Buy | 1,451,672 | 955 | LSE | |
| 10:16:46 | 75.25 | 1000 | AT | 75.2 | 75.25 | Buy | 1,439,773 | 954 | LSE | |
| 10:16:46 | 75.25 | 1000 | AT | 75.2 | 75.25 | Buy | 1,438,773 | 953 | LSE | |
| 10:16:46 | 75.3 | 47 | O | 75.15 | 75.25 | Buy | 1,437,773 | 952 | LSE | |
| 10:16:46 | 75.2 | 472 | AT | 75.1 | 75.2 | Buy | 1,437,726 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
