Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:59-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:53	75.1	706	AT	75.1	75.25	Sell		95,830	51	LSE
02:59:53	75.1	25	AT	75.1	75.25	Sell		95,124	50	LSE
02:59:53	75.1	104	AT	75.1	75.25	Sell		95,099	49	LSE
02:59:53	75.1	620	AT	75.1	75.25	Sell		94,995	48	LSE
02:59:53	75.1	34	AT	75.1	75.25	Sell		94,375	47	LSE
02:59:53	75.1	230	AT	75.1	75.25	Sell		94,341	46	LSE
02:59:53	75.15	475	AT	75.15	75.25	Sell		94,111	45	LSE
02:59:53	75.15	324	AT	75.15	75.25	Sell		93,636	44	LSE
02:59:53	75.15	1	AT	75.15	75.25	Sell		93,312	43	LSE
02:59:53	75.25	767	O	75.15	75.25	Buy		93,311	42	LSE
02:54:01	75.45	141	O	75.1	75.45	Buy		92,544	41	LSE
02:51:54	75.319	191	O	75.1	75.45	Buy		92,403	40	LSE
02:50:11	75.1	20	O	75.1	75.45	Sell		92,212	39	LSE
02:35:36	75.234	8000	O	75.15	75.45	Sell		92,192	38	LSE
02:34:46	75.15	2	O	75.15	75.45	Sell		84,192	37	LSE
02:30:35	75.1	71	AT	74.8	75.1	Buy		84,190	36	LSE
02:30:35	75.1	1290	AT	74.8	75.1	Buy		84,119	35	LSE
02:30:35	75.05	211	AT	74.75	75.05	Buy		82,829	34	LSE
02:30:32	75.05	2	O	74.75	75.05	Buy		82,618	33	LSE
02:22:50	75.1	3	O	74.7	75.0	Buy		82,616	32	LSE
02:22:50	74.75	37	O	74.7	75.0	Sell		82,613	31	LSE
02:22:50	74.75	724	AT	74.75	75.1	Sell		82,576	30	LSE
02:22:50	74.75	8	AT	74.75	75.1	Sell		81,852	29	LSE
02:22:50	74.75	732	AT	74.75	75.1	Sell		81,844	28	LSE
02:22:50	74.75	306	AT	74.75	75.1	Sell		81,112	27	LSE
02:17:54	74.946	25543	O	74.75	75.45	Sell		80,806	26	LSE
02:14:19	74.603	1	O	74.6	75.5	Sell		55,263	25	LSE
02:12:20	75.0	46683	O	74.7	75.5			55,262	24	LSE
02:10:22	75.5	1	O	74.6	75.5	Buy		8,579	23	LSE
02:09:08	75.5	5	O	74.6	75.5	Buy		8,578	22	LSE
02:07:26	75.6	10	O	74.5	75.65	Buy		8,573	21	LSE
02:06:24	71.35	19	O	74.35	75.6	Sell		8,563	20	LSE
02:03:54	74.966	186	O	74.05	75.75	Buy		8,544	19	LSE
02:01:47	73.95	1612	O	74.0	76.1	Sell		8,358	18	LSE
02:01:24	74.962	1000	O	73.95	76.1	Sell		6,746	17	LSE
02:00:47	72.35	50	O	73.65	76.05	Sell		5,746	16	LSE
02:00:47	75.65	2	O	73.65	76.1	Buy		5,696	15	LSE
02:00:47	75.65	6	O	73.55	76.25	Buy		5,694	14	LSE
02:00:47	72.35	1	O	73.55	76.25	Sell		5,688	13	LSE
02:00:47	75.65	39	O	73.55	76.25	Buy		5,687	12	LSE
02:00:47	72.35	149	O	73.55	76.25	Sell		5,648	11	LSE
02:00:47	75.65	135	O	73.55	76.25	Buy		5,499	10	LSE
02:00:47	75.65	2	O	73.55	76.35	Buy		5,364	9	LSE
02:00:46	75.65	1	O	73.55	75.85	Buy		5,362	8	LSE
02:00:46	75.65	1	O	73.55	75.85	Buy		5,361	7	LSE
02:00:46	72.35	100	O	73.45	76.25	Sell		5,360	6	LSE
02:00:46	75.65	1	O	73.45	76.25	Buy		5,260	5	LSE
02:00:46	72.35	170	O	73.45	76.25	Sell		5,259	4	LSE
02:00:33	73.216	1000	O	73.2	76.15	Sell		5,089	3	LSE
02:00:31	72.35	4	O	72.35	75.65	Sell		4,089	2	LSE
02:00:25	75.1	4085	UT	74.8	75.3			4,085	1	LSE

Republic of Portugal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions