We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:26 | 77.0 | 7809 | AT | 76.9 | 77.0 | Buy | 1,725,509 | 951 | LSE | |
| 09:39:26 | 77.0 | 9642 | AT | 76.9 | 77.0 | Buy | 1,717,700 | 950 | LSE | |
| 09:39:26 | 77.0 | 1310 | AT | 76.9 | 77.0 | Buy | 1,708,058 | 949 | LSE | |
| 09:39:01 | 76.95 | 2035 | AT | 76.9 | 76.95 | Buy | 1,706,748 | 948 | LSE | |
| 09:39:01 | 76.9 | 229 | AT | 76.85 | 76.9 | Buy | 1,704,713 | 947 | LSE | |
| 09:39:01 | 76.9 | 117 | AT | 76.85 | 76.9 | Buy | 1,704,484 | 946 | LSE | |
| 09:36:33 | 76.9 | 694 | AT | 76.8 | 76.9 | Buy | 1,704,367 | 945 | LSE | |
| 09:36:33 | 76.9 | 165 | AT | 76.8 | 76.9 | Buy | 1,703,673 | 944 | LSE | |
| 09:36:33 | 76.9 | 529 | AT | 76.8 | 76.9 | Buy | 1,703,508 | 943 | LSE | |
| 09:36:32 | 76.85 | 37 | AT | 76.8 | 76.85 | Buy | 1,702,979 | 942 | LSE | |
| 09:36:32 | 76.85 | 612 | AT | 76.8 | 76.85 | Buy | 1,702,942 | 941 | LSE | |
| 09:35:56 | 76.8 | 739 | AT | 76.8 | 76.85 | Sell | 1,702,330 | 940 | LSE | |
| 09:35:40 | 76.8 | 382 | AT | 76.8 | 76.9 | Sell | 1,701,591 | 939 | LSE | |
| 09:35:24 | 76.872 | 6504 | O | 76.8 | 76.9 | Buy | 1,701,209 | 938 | LSE | |
| 09:34:49 | 76.8 | 610 | AT | 76.8 | 77.0 | Sell | 1,694,705 | 937 | LSE | |
| 09:34:49 | 76.85 | 356 | AT | 76.85 | 77.0 | Sell | 1,694,095 | 936 | LSE | |
| 09:34:45 | 76.95 | 894 | AT | 76.95 | 77.0 | Sell | 1,693,739 | 935 | LSE | |
| 09:34:45 | 76.95 | 867 | AT | 76.95 | 77.0 | Sell | 1,692,845 | 934 | LSE | |
| 09:34:41 | 76.95 | 302 | AT | 76.95 | 77.0 | Sell | 1,691,978 | 933 | LSE | |
| 09:34:37 | 76.95 | 174 | O | 76.95 | 77.0 | Sell | 1,691,676 | 932 | LSE | |
| 09:34:35 | 77.0 | 1289 | O | 76.95 | 77.0 | Buy | 1,691,502 | 931 | LSE | |
| 09:34:32 | 77.0 | 1239 | AT | 76.75 | 77.0 | Buy | 1,690,213 | 930 | LSE | |
| 09:34:32 | 76.95 | 1220 | AT | 76.75 | 76.95 | Buy | 1,688,974 | 929 | LSE | |
| 09:34:32 | 76.95 | 10 | AT | 76.75 | 76.95 | Buy | 1,687,754 | 928 | LSE | |
| 09:34:32 | 76.95 | 839 | AT | 76.75 | 76.95 | Buy | 1,687,744 | 927 | LSE | |
| 09:34:32 | 76.9 | 4917 | AT | 76.9 | 77.0 | Sell | 1,686,905 | 926 | LSE | |
| 09:34:32 | 76.9 | 244 | AT | 76.9 | 77.0 | Sell | 1,681,988 | 925 | LSE | |
| 09:34:32 | 76.95 | 2904 | AT | 76.95 | 77.0 | Sell | 1,681,744 | 924 | LSE | |
| 09:34:32 | 76.95 | 2772 | AT | 76.95 | 77.0 | Sell | 1,678,840 | 923 | LSE | |
| 09:34:32 | 76.95 | 132 | AT | 76.95 | 77.0 | Sell | 1,676,068 | 922 | LSE | |
| 09:34:32 | 76.95 | 2000 | AT | 76.95 | 77.0 | Sell | 1,675,936 | 921 | LSE | |
| 09:34:06 | 77.0 | 177 | AT | 77.0 | 77.05 | Sell | 1,673,936 | 920 | LSE | |
| 09:33:43 | 77.0 | 1970 | AT | 76.95 | 77.0 | Buy | 1,673,759 | 919 | LSE | |
| 09:33:43 | 77.0 | 11764 | AT | 76.95 | 77.0 | Buy | 1,671,789 | 918 | LSE | |
| 09:33:43 | 77.0 | 3724 | AT | 76.95 | 77.0 | Buy | 1,660,025 | 917 | LSE | |
| 09:33:43 | 77.0 | 8 | AT | 76.95 | 77.0 | Buy | 1,656,301 | 916 | LSE | |
| 09:33:43 | 77.0 | 123 | AT | 76.95 | 77.0 | Buy | 1,656,293 | 915 | LSE | |
| 09:33:43 | 77.0 | 450 | AT | 76.95 | 77.0 | Buy | 1,656,170 | 914 | LSE | |
| 09:33:43 | 77.0 | 1961 | AT | 76.95 | 77.0 | Buy | 1,655,720 | 913 | LSE | |
| 09:33:38 | 76.978 | 6756 | O | 76.95 | 77.0 | Buy | 1,653,759 | 912 | LSE | |
| 09:31:59 | 77.0 | 52 | O | 76.95 | 77.05 | 1,647,003 | 911 | LSE | ||
| 09:31:59 | 77.0 | 1833 | AT | 76.95 | 77.0 | Buy | 1,646,951 | 910 | LSE | |
| 09:31:59 | 77.0 | 126 | AT | 76.95 | 77.0 | Buy | 1,645,118 | 909 | LSE | |
| 09:31:51 | 77.0 | 672 | AT | 76.95 | 77.0 | Buy | 1,644,992 | 908 | LSE | |
| 09:31:51 | 77.0 | 11721 | AT | 76.95 | 77.0 | Buy | 1,644,320 | 907 | LSE | |
| 09:31:51 | 77.0 | 7079 | AT | 76.95 | 77.0 | Buy | 1,632,599 | 906 | LSE | |
| 09:31:51 | 77.0 | 1200 | AT | 76.95 | 77.0 | Buy | 1,625,520 | 905 | LSE | |
| 09:31:00 | 77.0 | 150 | AT | 76.95 | 77.0 | Buy | 1,624,320 | 904 | LSE | |
| 09:31:00 | 77.0 | 2000 | AT | 76.95 | 77.0 | Buy | 1,624,170 | 903 | LSE | |
| 09:30:51 | 76.979 | 7535 | O | 76.95 | 77.0 | Buy | 1,622,170 | 902 | LSE | |
| 09:28:54 | 77.0 | 539 | AT | 77.0 | 77.05 | Sell | 1,614,635 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
