We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:57 | 76.1 | 1810 | O | 75.95 | 76.15 | Buy | 629,152 | 351 | LSE | |
| 07:15:48 | 75.95 | 104 | AT | 75.95 | 76.1 | Sell | 627,342 | 350 | LSE | |
| 07:15:48 | 75.95 | 722 | AT | 75.95 | 76.15 | Sell | 627,238 | 349 | LSE | |
| 07:15:48 | 75.95 | 1593 | AT | 75.95 | 76.15 | Sell | 626,516 | 348 | LSE | |
| 07:15:48 | 76.0 | 90 | AT | 76.0 | 76.15 | Sell | 624,923 | 347 | LSE | |
| 07:15:48 | 76.0 | 200 | AT | 76.0 | 76.15 | Sell | 624,833 | 346 | LSE | |
| 07:15:48 | 76.0 | 100 | AT | 76.0 | 76.15 | Sell | 624,633 | 345 | LSE | |
| 07:15:12 | 76.002 | 69 | O | 76.0 | 76.15 | Sell | 624,533 | 344 | LSE | |
| 07:11:07 | 75.95 | 278 | AT | 75.8 | 75.95 | Buy | 624,464 | 343 | LSE | |
| 07:11:07 | 75.9 | 131 | AT | 75.75 | 75.9 | Buy | 624,186 | 342 | LSE | |
| 07:11:07 | 75.9 | 131 | AT | 75.75 | 75.9 | Buy | 624,055 | 341 | LSE | |
| 07:11:07 | 75.9 | 717 | AT | 75.75 | 75.9 | Buy | 623,924 | 340 | LSE | |
| 07:11:07 | 75.9 | 177 | AT | 75.75 | 75.9 | Buy | 623,207 | 339 | LSE | |
| 07:11:01 | 75.8 | 2886 | AT | 75.75 | 75.8 | Buy | 623,030 | 338 | LSE | |
| 07:10:52 | 75.9 | 32904 | O | 75.75 | 75.9 | Buy | 620,144 | 337 | LSE | |
| 07:10:43 | 75.8 | 1228 | AT | 75.7 | 75.8 | Buy | 587,240 | 336 | LSE | |
| 07:09:08 | 75.9 | 300 | O | 75.65 | 75.9 | Buy | 586,012 | 335 | LSE | |
| 07:08:43 | 75.734 | 533 | O | 75.65 | 75.9 | Sell | 585,712 | 334 | LSE | |
| 07:08:41 | 75.868 | 7908 | O | 75.65 | 75.9 | Buy | 585,179 | 333 | LSE | |
| 06:59:22 | 75.75 | 2135 | AT | 75.75 | 75.95 | Sell | 577,271 | 332 | LSE | |
| 06:59:22 | 75.85 | 200 | AT | 75.85 | 75.95 | Sell | 575,136 | 331 | LSE | |
| 06:59:22 | 75.85 | 947 | AT | 75.85 | 75.95 | Sell | 574,936 | 330 | LSE | |
| 06:59:22 | 75.85 | 1078 | AT | 75.85 | 75.95 | Sell | 573,989 | 329 | LSE | |
| 06:59:17 | 75.9 | 787 | AT | 75.9 | 76.0 | Sell | 572,911 | 328 | LSE | |
| 06:59:17 | 75.9 | 264 | AT | 75.9 | 76.0 | Sell | 572,124 | 327 | LSE | |
| 06:59:17 | 75.95 | 202 | AT | 75.9 | 75.95 | Buy | 571,860 | 326 | LSE | |
| 06:59:17 | 75.95 | 22 | AT | 75.9 | 75.95 | Buy | 571,658 | 325 | LSE | |
| 06:59:17 | 75.95 | 764 | AT | 75.9 | 75.95 | Buy | 571,636 | 324 | LSE | |
| 06:59:17 | 75.95 | 58 | AT | 75.9 | 75.95 | Buy | 570,872 | 323 | LSE | |
| 06:59:17 | 75.95 | 678 | AT | 75.9 | 75.95 | Buy | 570,814 | 322 | LSE | |
| 06:59:17 | 75.95 | 264 | AT | 75.9 | 75.95 | Buy | 570,136 | 321 | LSE | |
| 06:52:28 | 76.101 | 72000 | O | 75.85 | 75.95 | Buy | 569,872 | 320 | LSE | |
| 06:47:45 | 75.978 | 17017 | O | 75.85 | 75.95 | Buy | 497,872 | 319 | LSE | |
| 06:47:28 | 75.922 | 660 | O | 75.85 | 75.95 | Buy | 480,855 | 318 | LSE | |
| 06:44:12 | 75.85 | 3 | O | 75.85 | 75.95 | Sell | 480,195 | 317 | LSE | |
| 06:44:06 | 75.887 | 16000 | O | 75.85 | 75.95 | Sell | 480,192 | 316 | LSE | |
| 06:41:27 | 75.9 | 172 | AT | 75.9 | 75.95 | Sell | 464,192 | 315 | LSE | |
| 06:38:00 | 75.85 | 761 | O | 75.85 | 75.95 | Sell | 464,020 | 314 | LSE | |
| 06:37:22 | 75.9 | 5 | AT | 75.85 | 75.9 | Buy | 463,259 | 313 | LSE | |
| 06:37:19 | 75.85 | 1003 | AT | 75.85 | 75.9 | Sell | 463,254 | 312 | LSE | |
| 06:36:41 | 75.95 | 207 | AT | 75.75 | 75.95 | Buy | 462,251 | 311 | LSE | |
| 06:36:41 | 75.95 | 2733 | AT | 75.75 | 75.95 | Buy | 462,044 | 310 | LSE | |
| 06:36:41 | 75.95 | 1264 | AT | 75.95 | 76.05 | Sell | 459,311 | 309 | LSE | |
| 06:36:41 | 75.95 | 1341 | AT | 75.95 | 76.05 | Sell | 458,047 | 308 | LSE | |
| 06:36:41 | 75.95 | 128 | AT | 75.95 | 76.05 | Sell | 456,706 | 307 | LSE | |
| 06:34:42 | 76.1 | 7 | O | 75.95 | 76.1 | Buy | 456,578 | 306 | LSE | |
| 06:34:16 | 76.05 | 795 | AT | 75.95 | 76.05 | Buy | 456,571 | 305 | LSE | |
| 06:34:16 | 76.05 | 460 | AT | 75.95 | 76.05 | Buy | 455,776 | 304 | LSE | |
| 06:33:23 | 76.0 | 235 | AT | 75.95 | 76.0 | Buy | 455,316 | 303 | LSE | |
| 06:32:54 | 76.0 | 10082 | AT | 75.85 | 76.0 | Buy | 455,081 | 302 | LSE | |
| 06:32:54 | 76.0 | 1000 | AT | 75.85 | 76.0 | Buy | 444,999 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
