Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.30

-1.15

(-1.59%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:33-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:40	76.95	2	O	76.8	76.95	Buy		981,831	601	LSE
08:32:15	76.842	499	O	76.8	76.95	Sell		981,829	600	LSE
08:30:30	76.95	1865	O	76.8	76.95	Buy		981,330	599	LSE
08:30:02	76.9	350	AT	76.9	77.0	Sell		979,465	598	LSE
08:30:02	76.9	28	AT	76.9	77.0	Sell		979,115	597	LSE
08:30:02	76.9	906	AT	76.9	77.0	Sell		979,087	596	LSE
08:30:02	76.9	236	AT	76.9	77.0	Sell		978,181	595	LSE
08:30:02	76.95	1262	AT	76.9	76.95	Buy		977,945	594	LSE
08:30:02	76.95	1020	AT	76.85	76.95	Buy		976,683	593	LSE
08:30:02	76.95	28	AT	76.85	76.95	Buy		975,663	592	LSE
08:30:02	76.95	906	AT	76.85	76.95	Buy		975,635	591	LSE
08:30:02	76.9	28	AT	76.9	77.0	Sell		974,729	590	LSE
08:30:02	76.9	878	AT	76.9	77.0	Sell		974,701	589	LSE
08:30:02	76.9	28	AT	76.9	77.0	Sell		973,823	588	LSE
08:30:02	76.95	351	AT	76.85	76.95	Buy		973,795	587	LSE
08:30:02	76.95	28	AT	76.85	76.95	Buy		973,444	586	LSE
08:30:02	76.95	906	AT	76.85	76.95	Buy		973,416	585	LSE
08:30:02	76.9	28	AT	76.9	77.0	Sell		972,510	584	LSE
08:30:02	76.95	271	AT	76.85	76.95	Buy		972,482	583	LSE
08:30:02	76.95	728	AT	76.85	76.95	Buy		972,211	582	LSE
08:30:02	76.95	1020	AT	76.85	76.95	Buy		971,483	581	LSE
08:30:02	76.95	1764	AT	76.85	76.95	Buy		970,463	580	LSE
08:27:45	76.9	1000	O	76.75	76.95	Buy		968,699	579	LSE
08:27:13	76.894	3874	O	76.75	76.95	Buy		967,699	578	LSE
08:25:49	76.9	379	AT	76.75	76.9	Buy		963,825	577	LSE
08:25:49	76.9	195	AT	76.75	76.9	Buy		963,446	576	LSE
08:23:32	76.85	1688	AT	76.85	76.9	Sell		963,251	575	LSE
08:23:32	76.85	1576	AT	76.85	76.9	Sell		961,563	574	LSE
08:23:30	76.9	4	O	76.85	77.0	Sell		959,987	573	LSE
08:21:29	76.924	127	O	76.85	77.0	Sell		959,983	572	LSE
08:20:35	76.924	776	O	76.85	77.0	Sell		959,856	571	LSE
08:19:53	76.9	587	AT	76.75	76.9	Buy		959,080	570	LSE
08:19:09	76.782	652	O	76.7	76.9	Sell		958,493	569	LSE
08:16:38	76.8	735	O	76.7	76.95	Sell		957,841	568	LSE
08:16:32	76.85	1022	AT	76.7	76.85	Buy		957,106	567	LSE
08:16:32	76.85	1654	AT	76.7	76.85	Buy		956,084	566	LSE
08:16:32	76.85	554	AT	76.7	76.85	Buy		954,430	565	LSE
08:14:47	76.8	1022	AT	76.6	76.8	Buy		953,876	564	LSE
08:14:47	76.8	906	AT	76.6	76.8	Buy		952,854	563	LSE
08:14:47	76.8	2628	AT	76.6	76.8	Buy		951,948	562	LSE
08:14:47	76.8	224	AT	76.6	76.8	Buy		949,320	561	LSE
08:14:47	76.8	1	AT	76.6	76.8	Buy		949,096	560	LSE
08:13:55	76.75	1022	AT	76.6	76.75	Buy		949,095	559	LSE
08:13:55	76.75	159	AT	76.6	76.75	Buy		948,073	558	LSE
08:13:55	76.75	648	O	76.6	76.75	Buy		947,914	557	LSE
08:13:55	76.75	659	AT	76.6	76.75	Buy		947,266	556	LSE
08:13:55	76.75	1022	AT	76.6	76.75	Buy		946,607	555	LSE
08:12:30	76.75	792	O	76.6	76.75	Buy		945,585	554	LSE
08:12:26	76.8	40	O	76.6	76.75	Buy		944,793	553	LSE
08:12:26	76.65	180	AT	76.65	76.8	Sell		944,753	552	LSE
08:12:26	76.65	180	AT	76.65	76.8	Sell		944,573	551	LSE

Deutsche Bank Luxembourg

ESM European Stability M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions