Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

66.10

-2.00

(-2.94%)

Closed January 13 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:28-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:54	77.0	539	AT	77.0	77.05	Sell		1,614,635	901	LSE
09:27:30	77.0	738	AT	76.75	77.0	Buy		1,614,096	900	LSE
09:27:30	77.0	845	AT	76.75	77.0	Buy		1,613,358	899	LSE
09:24:52	76.8	1019	AT	76.8	77.0	Sell		1,612,513	898	LSE
09:24:52	76.9	1800	AT	76.9	77.0	Sell		1,611,494	897	LSE
09:24:52	76.9	3455	AT	76.9	77.0	Sell		1,609,694	896	LSE
09:24:37	77.0	3031	AT	77.0	77.05	Sell		1,606,239	895	LSE
09:24:20	77.0	2023	AT	77.0	77.05	Sell		1,603,208	894	LSE
09:24:20	77.0	97	AT	77.0	77.05	Sell		1,601,185	893	LSE
09:24:20	77.0	1180	AT	77.0	77.05	Sell		1,601,088	892	LSE
09:24:20	77.0	7708	AT	77.0	77.05	Sell		1,599,908	891	LSE
09:24:19	77.0	4361	AT	77.0	77.05	Sell		1,592,200	890	LSE
09:23:30	77.0	2497	AT	77.0	77.05	Sell		1,587,839	889	LSE
09:23:30	77.0	4940	AT	77.0	77.05	Sell		1,585,342	888	LSE
09:23:30	77.0	5841	AT	77.0	77.05	Sell		1,580,402	887	LSE
09:23:30	77.0	5084	AT	77.0	77.05	Sell		1,574,561	886	LSE
09:23:23	77.0	10112	AT	77.0	77.05	Sell		1,569,477	885	LSE
09:23:22	77.0	1500	AT	77.0	77.05	Sell		1,559,365	884	LSE
09:23:22	77.0	5000	AT	77.0	77.05	Sell		1,557,865	883	LSE
09:23:22	77.0	1000	AT	77.0	77.05	Sell		1,552,865	882	LSE
09:23:22	77.0	1000	AT	77.0	77.05	Sell		1,551,865	881	LSE
09:23:22	77.0	3286	AT	77.0	77.05	Sell		1,550,865	880	LSE
09:22:56	77.0	171	AT	76.8	77.0	Buy		1,547,579	879	LSE
09:22:56	77.0	250	AT	76.8	77.0	Buy		1,547,408	878	LSE
09:22:27	77.0	1816	O	76.8	77.0	Buy		1,547,158	877	LSE
09:22:26	77.0	1849	AT	76.85	77.0	Buy		1,545,342	876	LSE
09:22:26	77.0	1925	AT	77.0	77.05	Sell		1,543,493	875	LSE
09:22:26	77.0	42895	AT	77.0	77.05	Sell		1,541,568	874	LSE
09:22:26	77.0	2000	AT	77.0	77.05	Sell		1,498,673	873	LSE
09:22:26	77.0	2618	AT	77.0	77.05	Sell		1,496,673	872	LSE
09:22:22	77.0	19	AT	76.8	77.0	Buy		1,494,055	871	LSE
09:22:22	77.0	509	AT	76.8	77.0	Buy		1,494,036	870	LSE
09:19:32	76.9	891	AT	76.9	77.0	Sell		1,493,527	869	LSE
09:19:32	76.9	1135	AT	76.9	77.0	Sell		1,492,636	868	LSE
09:18:35	77.0	6	O	76.9	77.0	Buy		1,491,501	867	LSE
09:18:32	76.9	909	AT	76.9	77.0	Sell		1,491,495	866	LSE
09:18:23	76.95	1044	AT	76.95	77.0	Sell		1,490,586	865	LSE
09:18:23	76.95	853	AT	76.95	77.0	Sell		1,489,542	864	LSE
09:16:20	76.979	10000	O	76.95	77.05	Sell		1,488,689	863	LSE
09:15:14	76.95	751	O	76.95	77.05	Sell		1,478,689	862	LSE
09:14:53	77.0	724	AT	76.9	77.0	Buy		1,477,938	861	LSE
09:14:53	77.0	447	AT	76.9	77.0	Buy		1,477,214	860	LSE
09:14:53	77.0	386	AT	76.9	77.0	Buy		1,476,767	859	LSE
09:14:53	77.0	357	AT	76.9	77.0	Buy		1,476,381	858	LSE
09:14:53	77.0	428	AT	76.9	77.0	Buy		1,476,024	857	LSE
09:14:32	76.95	249	AT	76.9	76.95	Buy		1,475,596	856	LSE
09:12:50	76.95	2183	AT	76.85	76.95	Buy		1,475,347	855	LSE
09:12:50	76.85	97	AT	76.85	77.0	Sell		1,473,164	854	LSE
09:12:50	76.85	300	AT	76.85	77.0	Sell		1,473,067	853	LSE
09:12:49	76.894	500	O	76.85	77.0	Sell		1,472,767	852	LSE
09:12:38	76.95	10	O	76.85	77.0	Buy		1,472,267	851	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions