We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:54 | 76.0 | 1000 | AT | 75.85 | 76.0 | Buy | 444,999 | 301 | LSE | |
| 06:32:54 | 75.95 | 195 | AT | 75.8 | 75.95 | Buy | 443,999 | 300 | LSE | |
| 06:32:54 | 75.95 | 600 | AT | 75.8 | 75.95 | Buy | 443,804 | 299 | LSE | |
| 06:31:29 | 75.95 | 1505 | O | 75.8 | 75.95 | Buy | 443,204 | 298 | LSE | |
| 06:31:23 | 75.9 | 3500 | AT | 75.9 | 76.05 | Sell | 441,699 | 297 | LSE | |
| 06:31:23 | 75.9 | 2500 | AT | 75.9 | 76.05 | Sell | 438,199 | 296 | LSE | |
| 06:15:42 | 75.9 | 96 | O | 75.9 | 76.05 | Sell | 435,699 | 295 | LSE | |
| 06:15:42 | 76.0 | 137 | AT | 75.9 | 76.0 | Buy | 435,603 | 294 | LSE | |
| 06:15:42 | 76.0 | 235 | AT | 75.9 | 76.0 | Buy | 435,466 | 293 | LSE | |
| 06:15:00 | 76.0 | 25 | O | 75.9 | 76.0 | Buy | 435,231 | 292 | LSE | |
| 06:15:00 | 76.0 | 1 | O | 75.9 | 76.0 | Buy | 435,206 | 291 | LSE | |
| 06:14:16 | 75.95 | 580 | AT | 75.75 | 75.95 | Buy | 435,205 | 290 | LSE | |
| 06:14:16 | 75.95 | 6 | AT | 75.75 | 75.95 | Buy | 434,625 | 289 | LSE | |
| 06:14:16 | 75.95 | 945 | AT | 75.75 | 75.95 | Buy | 434,619 | 288 | LSE | |
| 06:14:16 | 75.95 | 225 | AT | 75.75 | 75.95 | Buy | 433,674 | 287 | LSE | |
| 06:14:16 | 75.95 | 221 | AT | 75.75 | 75.95 | Buy | 433,449 | 286 | LSE | |
| 06:13:51 | 75.808 | 294 | O | 75.75 | 75.95 | Sell | 433,228 | 285 | LSE | |
| 06:06:16 | 75.75 | 545 | AT | 75.75 | 75.95 | Sell | 432,934 | 284 | LSE | |
| 06:06:01 | 75.95 | 1033 | O | 75.75 | 75.95 | Buy | 432,389 | 283 | LSE | |
| 06:05:51 | 75.75 | 959 | AT | 75.75 | 75.9 | Sell | 431,356 | 282 | LSE | |
| 06:05:51 | 75.75 | 1196 | AT | 75.75 | 75.9 | Sell | 430,397 | 281 | LSE | |
| 06:05:51 | 75.75 | 14 | AT | 75.75 | 76.0 | Sell | 429,201 | 280 | LSE | |
| 06:05:51 | 75.75 | 90 | AT | 75.75 | 76.0 | Sell | 429,187 | 279 | LSE | |
| 06:05:51 | 75.75 | 14 | AT | 75.75 | 76.0 | Sell | 429,097 | 278 | LSE | |
| 06:05:51 | 75.75 | 90 | AT | 75.75 | 76.0 | Sell | 429,083 | 277 | LSE | |
| 06:05:51 | 75.75 | 14 | AT | 75.75 | 76.0 | Sell | 428,993 | 276 | LSE | |
| 06:05:51 | 75.8 | 580 | AT | 75.8 | 76.0 | Sell | 428,979 | 275 | LSE | |
| 06:05:51 | 75.8 | 618 | AT | 75.8 | 76.0 | Sell | 428,399 | 274 | LSE | |
| 06:05:51 | 75.8 | 576 | AT | 75.8 | 76.0 | Sell | 427,781 | 273 | LSE | |
| 06:05:51 | 75.8 | 622 | AT | 75.8 | 76.0 | Sell | 427,205 | 272 | LSE | |
| 06:05:51 | 75.8 | 175 | AT | 75.8 | 76.0 | Sell | 426,583 | 271 | LSE | |
| 06:05:51 | 75.85 | 208 | AT | 75.85 | 76.0 | Sell | 426,408 | 270 | LSE | |
| 06:05:51 | 75.85 | 104 | AT | 75.85 | 76.05 | Sell | 426,200 | 269 | LSE | |
| 06:02:57 | 76.016 | 3921 | O | 75.8 | 76.1 | Buy | 426,096 | 268 | LSE | |
| 06:02:36 | 76.016 | 6529 | O | 75.8 | 76.1 | Buy | 422,175 | 267 | LSE | |
| 06:02:21 | 76.013 | 10000 | O | 75.8 | 76.1 | Buy | 415,646 | 266 | LSE | |
| 06:00:32 | 76.0 | 170 | AT | 75.8 | 76.0 | Buy | 405,646 | 265 | LSE | |
| 05:59:02 | 76.0 | 229 | O | 75.75 | 76.0 | Buy | 405,476 | 264 | LSE | |
| 05:54:22 | 75.928 | 1098 | O | 75.75 | 76.0 | Buy | 405,247 | 263 | LSE | |
| 05:50:23 | 75.928 | 10000 | O | 75.75 | 76.0 | Buy | 404,149 | 262 | LSE | |
| 05:49:16 | 75.95 | 1036 | AT | 75.75 | 75.95 | Buy | 394,149 | 261 | LSE | |
| 05:49:16 | 75.95 | 201 | AT | 75.75 | 75.95 | Buy | 393,113 | 260 | LSE | |
| 05:49:16 | 75.95 | 78 | AT | 75.75 | 75.95 | Buy | 392,912 | 259 | LSE | |
| 05:49:13 | 75.893 | 10000 | O | 75.75 | 75.95 | Buy | 392,834 | 258 | LSE | |
| 05:47:02 | 75.9 | 232 | AT | 75.75 | 75.9 | Buy | 382,834 | 257 | LSE | |
| 05:47:02 | 75.9 | 555 | AT | 75.75 | 75.9 | Buy | 382,602 | 256 | LSE | |
| 05:42:40 | 75.9 | 1592 | O | 75.7 | 75.9 | Buy | 382,047 | 255 | LSE | |
| 05:42:40 | 75.9 | 1026 | AT | 75.7 | 75.9 | Buy | 380,455 | 254 | LSE | |
| 05:38:50 | 75.7 | 1 | O | 75.7 | 75.9 | Sell | 379,429 | 253 | LSE | |
| 05:38:28 | 75.7 | 1 | O | 75.7 | 75.9 | Sell | 379,428 | 252 | LSE | |
| 05:38:11 | 75.9 | 1968 | O | 75.7 | 75.9 | Buy | 379,427 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
