Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

52.60

0.20

(0.38%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:53-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:54	76.3	3	AT	76.3	76.5	Sell		819,616	451	LSE
07:53:54	76.3	101	AT	76.3	76.5	Sell		819,613	450	LSE
07:53:54	76.3	3	AT	76.3	76.5	Sell		819,512	449	LSE
07:53:54	76.3	11	AT	76.3	76.5	Sell		819,509	448	LSE
07:53:54	76.3	2	AT	76.3	76.5	Sell		819,498	447	LSE
07:53:54	76.3	10	AT	76.3	76.5	Sell		819,496	446	LSE
07:53:54	76.35	5671	AT	76.35	76.55	Sell		819,486	445	LSE
07:53:54	76.35	802	AT	76.35	76.55	Sell		813,815	444	LSE
07:53:54	76.4	328	AT	76.4	76.65	Sell		813,013	443	LSE
07:53:54	76.4	936	AT	76.4	76.65	Sell		812,685	442	LSE
07:53:54	76.4	1264	AT	76.4	76.65	Sell		811,749	441	LSE
07:53:53	76.6	323	AT	76.4	76.6	Buy		810,485	440	LSE
07:53:53	76.6	1025	AT	76.4	76.6	Buy		810,162	439	LSE
07:53:53	76.6	278	AT	76.4	76.6	Buy		809,137	438	LSE
07:53:53	76.6	634	AT	76.4	76.6	Buy		808,859	437	LSE
07:53:53	76.6	390	AT	76.35	76.6	Buy		808,225	436	LSE
07:53:53	76.6	224	AT	76.35	76.6	Buy		807,835	435	LSE
07:51:57	76.55	236	AT	76.35	76.55	Buy		807,611	434	LSE
07:51:11	76.549	10	O	76.35	76.55	Buy		807,375	433	LSE
07:51:02	76.406	15191	O	76.35	76.55	Sell		807,365	432	LSE
07:48:48	76.35	1	O	76.35	76.6	Sell		792,174	431	LSE
07:47:58	76.5	126	AT	76.3	76.5	Buy		792,173	430	LSE
07:47:58	76.5	598	AT	76.25	76.5	Buy		792,047	429	LSE
07:47:58	76.5	1028	AT	76.25	76.5	Buy		791,449	428	LSE
07:42:38	76.45	657	AT	76.2	76.45	Buy		790,421	427	LSE
07:42:38	76.45	435	AT	76.2	76.45	Buy		789,764	426	LSE
07:42:38	76.45	1619	AT	76.15	76.45	Buy		789,329	425	LSE
07:40:39	76.234	6000	O	76.15	76.45	Sell		787,710	424	LSE
07:40:25	76.45	1443	O	76.15	76.45	Buy		781,710	423	LSE
07:40:13	76.15	281	AT	76.15	76.4	Sell		780,267	422	LSE
07:40:13	76.2	820	AT	76.2	76.45	Sell		779,986	421	LSE
07:40:13	76.2	331	AT	76.2	76.45	Sell		779,166	420	LSE
07:40:13	76.2	352	AT	76.2	76.45	Sell		778,835	419	LSE
07:40:11	76.35	661	AT	76.35	76.6	Sell		778,483	418	LSE
07:40:11	76.35	528	AT	76.35	76.6	Sell		777,822	417	LSE
07:39:03	76.5	748	AT	76.25	76.5	Buy		777,294	416	LSE
07:39:03	76.5	1026	AT	76.25	76.5	Buy		776,546	415	LSE
07:37:13	76.4	1026	AT	76.4	76.6	Sell		775,520	414	LSE
07:37:13	76.4	1971	AT	76.4	76.6	Sell		774,494	413	LSE
07:37:13	76.4	316	AT	76.4	76.6	Sell		772,523	412	LSE
07:37:13	76.45	217	AT	76.45	76.6	Sell		772,207	411	LSE
07:37:13	76.45	217	AT	76.45	76.6	Sell		771,990	410	LSE
07:37:13	76.45	310	AT	76.45	76.6	Sell		771,773	409	LSE
07:37:13	76.45	155	AT	76.45	76.6	Sell		771,463	408	LSE
07:36:09	76.5	651	AT	76.4	76.5	Buy		771,308	407	LSE
07:36:09	76.5	49	AT	76.4	76.7	Sell		770,657	406	LSE
07:36:05	76.45	1188	AT	76.35	76.45	Buy		770,608	405	LSE
07:35:58	76.45	220	AT	76.3	76.45	Buy		769,420	404	LSE
07:35:58	76.45	97	AT	76.3	76.45	Buy		769,200	403	LSE
07:35:58	76.45	1031	AT	76.3	76.45	Buy		769,103	402	LSE
07:35:58	76.45	566	AT	76.3	76.45	Buy		768,072	401	LSE

Levshares 3x Facebook Etp

VanEck Oil Services UCIT...

iShares ESG Advanced MSC...

Auspice Diversified Trus...

Texas Pacific Land

Invesco BulletShares 202...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions